ADT Inc. Share Price & Technical Analysis
ADT · $6.98 (+1.60%)
Industrials / Security & Protection Services
$6.98
+1.60%
ADT Inc. provides security, interactive, and smart home solutions in the United States. The company offers burglar and life safety alarms, smart security cameras, smart home automation systems, and video surveillance systems to detect intrusion; control access; sense movement, smoke, fire, carbon monoxide, leaks, temperature, and other environmental conditions and hazards; and address personal med…
Price chart
Seasonality
May has 3 positive and 2 negative years (last 5 years shown)
-8% return in May, -1% avg return in past 3 year May month.
0% return in 2026, 1% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -1% | 0% | -4% | 14% | -8% | – | – | – | – | – | – | – | 0% |
| 25 | 10% | 9% | 5% | -2% | 4% | 2% | 0% | 5% | 0% | 1% | -8% | -1% | 25% |
| 24 | -4% | 12% | -7% | -3% | 9% | 6% | 3% | -6% | 0% | 0% | 6% | -10% | 4% |
| 23 | -4% | -15% | -5% | -7% | -15% | 5% | 7% | 2% | -8% | -5% | 4% | 15% | -27% |
| 22 | -10% | -4% | 0% | -12% | 10% | -17% | 20% | 0% | 4% | 12% | 8% | -3% | 8% |
Monthly return % by calendar month · historical pattern, not a forecast
Bearish · Downtrend · Neutral
ADT Inc. provides security, interactive, and smart home solutions in the United States. The company offers burglar and life safety alarms, smart security cameras, smart home automation systems, and video surveillance systems to detect intrusion; control access; sense movement, smoke, fire, carbon monoxide, leaks, temperature, and other environmental conditions and hazards; and address personal medical emergencies, such as injuries or unanticipated falls. It also provides routine maintenance and installation services for upgraded or additional equipment; and personal emergency response system products and services to sustain independent living, detect when a fall occurs, and provide protection while on the go with geolocation capability. In addition, the company offers ADT+ app, an interactive technology platform; Trusted Neighbor, which allows customers to grant access to their homes through homeowner-authorized credentials and the ADT+ app; automation and smart home solutions, which allow for the remote monitoring and managing of spaces through smartphone applications, customized web portals, and touchscreen panels; and professionally installed and DIY security and smart home solutions. Further, it operates monitoring centers that provide professional and outsourced monitoring services; and field and call centers. The company sells its products under the ADT, ADT Pulse, and ADT+ brands. It serves the residential and small business security and automation markets comprising owners and renters of single-family homes, apartments, and small businesses owners through customer referrals, door-to-door activities, lead generation partners, retail and e-commerce channels, network of field sales and service offices, third-party independent dealers, and authorized dealers. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$5.12B
P/E ratio
8.86
52W high
$8.94
52W low
$6.25
Volume
95,47,111
Beta
1.07
Related stocks in Industrials
Lockheed Martin Corp Ced…
₹37,860
Pitney Bowes Inc Cedear …
₹23,650
Boeing Co Cedear Each 24…
₹14,680
Seaboard Corporation
₹4,592
Frequently asked questions
- What is ADT Inc. share price today?
- ADT Inc. (ADT) last traded around $6.98 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does ADT have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for ADT. Download the app for real-time alerts.
- How can I analyze ADT Inc. stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.