AdaptHealth Corp. Share Price & Technical Analysis
AHCO · $10.29 (-1.53%)
Healthcare / Medical Devices
$10.29
-1.53%
AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel ser…
Price chart
Seasonality
May has 2 positive and 3 negative years (last 5 years shown)
-21% return in May, -3% avg return in past 3 year May month.
11% return in 2026, -10% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 2% | -10% | 29% | 10% | -21% | – | – | – | – | – | – | – | 11% |
| 25 | 13% | 8% | -5% | -21% | 6% | 6% | -3% | 7% | -4% | 1% | 8% | 5% | 18% |
| 24 | 0% | 38% | 12% | -15% | -3% | 3% | 14% | -4% | 4% | -8% | -4% | -5% | 31% |
| 23 | 9% | -25% | -22% | -5% | -12% | 17% | 13% | -13% | -25% | -20% | 15% | -13% | -80% |
| 22 | -23% | -9% | -8% | -22% | 42% | -1% | 23% | -18% | 5% | 20% | -3% | -15% | -7% |
Monthly return % by calendar month · historical pattern, not a forecast
Bearish · Downtrend · Oversold
AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$1.50B
P/E ratio
—
52W high
$13.43
52W low
$8.06
Volume
2,87,001
Beta
1.57
Related stocks in Healthcare
Merck & Co Inc Cedear (5…
₹32,900
Abbott Laboratories Cede…
₹30,500
Eli Lilly And Company Ce…
₹25,540
Unitedhealth Group Inc C…
₹17,200
₹6,600
Frequently asked questions
- What is AdaptHealth Corp. share price today?
- AdaptHealth Corp. (AHCO) last traded around $10.29 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does AHCO have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for AHCO. Download the app for real-time alerts.
- How can I analyze AdaptHealth Corp. stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.