C3.ai, Inc. Share Price & Technical Analysis
AI · $9.29 (-0.43%)
Technology / Software - Infrastructure
$9.29
-0.43%
C3.ai, Inc. operates as an enterprise artificial intelligence application software company. The company offers C3 agentic AI platform, an application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; C3 AI CRM Suite, a customer relationship management solution; C3 Generative AI that enables to locate, retrieve, present information…
Price chart
Seasonality
May has 5 positive and 0 negative years (last 5 years shown)
2% return in May, 59% avg return in past 3 year May month.
-34% return in 2026, 61% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -19% | -28% | 8% | 2% | 2% | – | – | – | – | – | – | – | -34% |
| 25 | -10% | -20% | -12% | 3% | 18% | -6% | -3% | -26% | 5% | 1% | -17% | -4% | -72% |
| 24 | -13% | 49% | -24% | -17% | 32% | -3% | -7% | -13% | 5% | 2% | 49% | -9% | 49% |
| 23 | 75% | 13% | 47% | -47% | 126% | 11% | 14% | -25% | -19% | -5% | 17% | -1% | 205% |
| 22 | -17% | -16% | 1% | -26% | 11% | -4% | -1% | -1% | -19% | 4% | -3% | -13% | -83% |
Monthly return % by calendar month · historical pattern, not a forecast
Weak · Downtrend · Uptrend
C3.ai, Inc. operates as an enterprise artificial intelligence application software company. The company offers C3 agentic AI platform, an application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; C3 AI CRM Suite, a customer relationship management solution; C3 Generative AI that enables to locate, retrieve, present information, disparate data stores, applications, and enterprise information systems; C3 AI Health Suite to accelerate healthcare innovation; and C3 AI Financial Services Suite. Its C3 AI Applications include C3 AI Asset Performance suite, which consists of C3 AI Reliability, C3 AI Process Optimization, and C3 AI Energy Management applications. The company's C3 AI Supply Chain Suite comprises C3 AI Supply Network Risk, C3 AI Inventory Optimization, C3 AI Demand Forecasting, C3 AI Production Schedule Optimization, and C3 AI Sourcing Optimization solutions; C3 AI Sustainability Suite includes C3 AI ESG and C3 AI Energy Management applications to decrease greenhouse gas emissions; and C3 AI Defense & Intelligence Suite. It provides C3 AI State and Local Government Suite that includes various applications, such as C3 Law Enforcement for state, county, and municipal law enforcement agencies; C3 AI Residential Property Appraisal and C3 AI Commercial Property Appraisal for county property assessors and appraisers; and C3 Generative AI for Government Programs and C3 Generative AI for Constituent Services for federal, state, and local governments. It has strategic partnerships with Microsoft Azure, AWS, Google Cloud, McKinsey & Company, Baker Hughes, Booz Allen, and others. The company has a strategic alliance with SMX Group, LLC for the development of mission critical AI in the secure environments. The company was formerly known as C3 IoT, Inc. and changed its name to C3.ai, Inc. in June 2019. C3.ai, Inc. was incorporated in 2009 and is headquartered in Redwood City, California.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$1.31B
P/E ratio
—
52W high
$30.24
52W low
$7.67
Volume
44,26,068
Beta
1.99
Related stocks in Technology
Micron Technology Inc Ce…
₹2,36,025
Oracle Corp Cedear Each …
₹95,425
Advanced Micro Devices I…
₹67,775
Palantir Tech Inc Cedear…
₹67,250
Intel Corp Cedears (each…
₹38,220
Qualcomm Inc Cedear Each…
₹31,860
Frequently asked questions
- What is C3.ai, Inc. share price today?
- C3.ai, Inc. (AI) last traded around $9.29 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does AI have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for AI. Download the app for real-time alerts.
- How can I analyze C3.ai, Inc. stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.