Allegiant Travel Company Share Price & Technical Analysis
ALGT · $85.87 (+6.92%)
Industrials / Airlines
$85.87
+6.92%
Allegiant Travel Company, a leisure travel company, provides travel and leisure services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between underserved cities and leisure destinations. As of February 1, 2026, it operated a fleet of 106 Airbus A320 series aircraft and 16 Boeing 737 seri…
Price chart
Seasonality
May has 2 positive and 3 negative years (last 5 years shown)
9% return in May, 4% avg return in past 3 year May month.
3% return in 2026, 32% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 4% | 15% | -16% | -9% | 9% | – | – | – | – | – | – | – | 3% |
| 25 | 8% | -26% | -28% | -8% | 18% | -1% | -8% | 25% | -1% | 2% | 22% | 15% | 19% |
| 24 | -4% | -8% | 2% | -27% | -3% | -6% | 12% | -25% | 34% | 18% | 26% | 15% | 34% |
| 23 | 24% | 21% | -10% | 14% | -2% | 29% | -2% | -27% | -14% | -13% | 3% | 21% | 42% |
| 22 | -5% | -3% | -5% | -5% | -3% | -25% | 2% | -16% | -24% | 3% | 9% | -19% | -91% |
Monthly return % by calendar month · historical pattern, not a forecast
Bullish · Uptrend · Uptrend
Allegiant Travel Company, a leisure travel company, provides travel and leisure services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between underserved cities and leisure destinations. As of February 1, 2026, it operated a fleet of 106 Airbus A320 series aircraft and 16 Boeing 737 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including larger seats, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, customer convenience fee, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms, rental cars, and travel insurance from a third-party insurer; air transportation services; and charter services on a year-round and ad-hoc basis. Further, the company owns and operates a golf course. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$1.39B
P/E ratio
—
52W high
$118.0
52W low
$42.56
Volume
2,19,735
Beta
1.50
Related stocks in Industrials
Lockheed Martin Corp Ced…
₹37,860
Pitney Bowes Inc Cedear …
₹23,650
Boeing Co Cedear Each 24…
₹14,680
Seaboard Corporation
₹4,592
Frequently asked questions
- What is Allegiant Travel Company share price today?
- Allegiant Travel Company (ALGT) last traded around $85.87 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does ALGT have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for ALGT. Download the app for real-time alerts.
- How can I analyze Allegiant Travel Company stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.