Applied Digital Corporation Share Price & Technical Analysis
APLD · $45.14 (-1.59%)
Technology / Information Technology Services
$45.14
-1.59%
Applied Digital Corporation designs, develops, and operates digital infrastructure solutions to high-performance computing (HPC) and artificial intelligence industries in North America. It operates through: Data Center Hosting Business, and HPC Hosting Business. The company offers infrastructure services to crypto mining customers; and GPU computing solutions for critical workloads related to AI, …
Price chart
Seasonality
May has 5 positive and 0 negative years (last 5 years shown)
34% return in May, 90% avg return in past 3 year May month.
81% return in 2026, 173% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 34% | -18% | -10% | 41% | 34% | – | – | – | – | – | – | – | 81% |
| 25 | -9% | 21% | -33% | -20% | 45% | 22% | 31% | 28% | 52% | 52% | -23% | -5% | 160% |
| 24 | -25% | -19% | 5% | -36% | 56% | 40% | -17% | -24% | 128% | -17% | 49% | -25% | 113% |
| 23 | 63% | -13% | -15% | 39% | 171% | 13% | 1% | -36% | 2% | -21% | -2% | 43% | 244% |
| 22 | – | – | – | -28% | 41% | -80% | 91% | 20% | -26% | 29% | -13% | -10% | 25% |
Monthly return % by calendar month · historical pattern, not a forecast
Neutral · Strong · Uptrend
Applied Digital Corporation designs, develops, and operates digital infrastructure solutions to high-performance computing (HPC) and artificial intelligence industries in North America. It operates through: Data Center Hosting Business, and HPC Hosting Business. The company offers infrastructure services to crypto mining customers; and GPU computing solutions for critical workloads related to AI, machine learning, and other HPC tasks. It also engages in the designing, constructing, and managing of data centers to support HPC applications. The company was formerly known as Applied Blockchain, Inc. and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation has an lease agreement with CoreWeave for an additional 150MW at its Polaris Forge 1 Campus in Ellendale, North Dakota. Applied Digital Corporation is based in Dallas, Texas.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$12.23B
P/E ratio
—
52W high
$48.81
52W low
$6.67
Volume
2,23,99,020
Beta
5.70
Related stocks in Technology
Micron Technology Inc Ce…
₹2,36,025
Oracle Corp Cedear Each …
₹95,425
Advanced Micro Devices I…
₹67,775
Palantir Tech Inc Cedear…
₹67,250
Intel Corp Cedears (each…
₹38,220
Qualcomm Inc Cedear Each…
₹31,860
Frequently asked questions
- What is Applied Digital Corporation share price today?
- Applied Digital Corporation (APLD) last traded around $45.14 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does APLD have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for APLD. Download the app for real-time alerts.
- How can I analyze Applied Digital Corporation stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.