Aspinwall and Company Limited Share Price & Technical Analysis
ASPINWALL · ₹239.7 (+5.10%)
Consumer Defensive / Farm Products
₹239.7
+5.10%
Aspinwall and Company Limited engages in coffee processing and trading, rubber plantations, natural fiber, and logistics businesses in India, the Americas, Europe, and internationally. The company's coffee division is involved in the plantations, processing, trading, and export of coffee. Its Plantation division owns and manages approximately 2,200 acres of rubber plantations, as well as produces …
Price chart
Seasonality
May has 1 positive and 4 negative years (last 5 years shown)
-2% return in May, -4% avg return in past 3 year May month.
-25% return in 2026, -1% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -28% | 1% | -4% | 8% | -2% | – | – | – | – | – | – | – | -25% |
| 25 | -2% | -18% | -6% | 17% | 1% | 7% | -4% | -7% | -2% | 0% | -7% | 7% | -14% |
| 24 | 20% | -17% | -3% | 10% | -6% | 5% | 7% | 1% | -3% | -2% | -3% | 9% | 18% |
| 23 | -5% | -9% | -10% | 8% | -5% | 10% | 5% | -9% | 19% | -12% | -4% | 5% | -7% |
| 22 | 20% | 4% | -12% | 5% | -4% | -5% | 41% | 6% | 3% | -11% | -7% | 10% | 51% |
Monthly return % by calendar month · historical pattern, not a forecast
Bearish · Downtrend · Uptrend
Aspinwall and Company Limited engages in coffee processing and trading, rubber plantations, natural fiber, and logistics businesses in India, the Americas, Europe, and internationally. The company's coffee division is involved in the plantations, processing, trading, and export of coffee. Its Plantation division owns and manages approximately 2,200 acres of rubber plantations, as well as produces centrifuged latex and technically specified natural rubber. The company's Natural Fiber division produces entrance and corridor mats, carpets, mattings, rugs, runners, and mesh mattings; and PVC and rubber-backed natural fiber products, and jute floor-coverings and furnishings, as well as supplies natural fiber geotextiles, which are used in environment engineering to prevent soil erosion and coir pith. Its Logistics division provides liner, custom house agency, freight forwarding, air and bulk cargo, ship agency, stevedoring, warehousing, and project and over-dimensional cargo handling services. The company was founded in 1867 and is headquartered in Mangalore, India.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
₹1.84B
P/E ratio
19.51
52W high
₹315.0
52W low
₹200.3
Volume
5,410
Beta
-0.13
Related stocks in Consumer Defensive
Vadilal Enterprises Ltd.
₹9,800
United Spirits Ltd.
₹1,266
Lotus Chocolate Co.ltd.
₹737.1
Vijay Solvex Ltd.
₹619.0
Frequently asked questions
- What is Aspinwall and Company Limited share price today?
- Aspinwall and Company Limited (ASPINWALL) last traded around ₹239.7 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does ASPINWALL have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for ASPINWALL. Download the app for real-time alerts.
- How can I analyze Aspinwall and Company Limited stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.