Aware, Inc. Share Price & Technical Analysis
AWRE · $1.26 (-1.56%)
Technology / Software - Application
$1.26
-1.56%
Aware, Inc., a biometric identity platform company, provides biometrics software products and services for government agencies and commercial entities in the United States, the United Kingdom, and internationally. The company offers biometric software solution, including AwareID, a software-as-a-service that provides identity verification and continuous authentication capabilities; AwareABIS, an a…
Price chart
Seasonality
May has 2 positive and 3 negative years (last 5 years shown)
8% return in May, -1% avg return in past 3 year May month.
-41% return in 2026, 20% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -5% | -11% | -25% | -8% | 8% | – | – | – | – | – | – | – | -41% |
| 25 | -20% | 0% | 0% | 6% | 13% | 19% | 17% | 5% | 9% | -8% | 0% | -14% | 27% |
| 24 | -6% | 25% | 0% | 5% | -10% | 11% | 5% | 5% | -14% | -11% | -6% | 25% | 29% |
| 23 | 6% | -16% | 6% | 0% | -6% | 0% | 6% | -17% | -7% | -21% | 45% | 6% | 4% |
| 22 | -6% | 14% | -9% | -10% | -4% | -14% | -17% | 5% | -14% | -11% | 25% | -11% | -52% |
Monthly return % by calendar month · historical pattern, not a forecast
Weak · Downtrend · Uptrend
Aware, Inc., a biometric identity platform company, provides biometrics software products and services for government agencies and commercial entities in the United States, the United Kingdom, and internationally. The company offers biometric software solution, including AwareID, a software-as-a-service that provides identity verification and continuous authentication capabilities; AwareABIS, an automated biometric identification system used for large-scale biometric identification and deduplication; AFIX suite used for small-scale law enforcement focused biometric identification; and AFIX Tracker for fingerprint, palmprint, and latent print identification, as well as AFIX Face, AFIX Verifier, AFIX Identifier, AFIX Comparator, AFIX Engine, and AFIX NIST Transaction Engine. It also provides BioSP, a biometric integration platform-as-a-service that enables biometric data processing and management functionality in a web services architecture; and WebEnroll, a browser-based biometric enrollment and data management solution. In addition, the company offers biometrics applications, such as Nexa line, a biometric search and match SDKs including Nexa Fingerprint, Nexa Face, Nexa Iris, and Nexa Voice; and AwareXM, an interoperable fingerprint matching SDK that provides fingerprint minutiae extraction, template generation, and fingerprint authentication. Further, it sells imaging products used in medical and advanced imaging applications; and offers software maintenance, program management, and software engineering services. The company sells its products and services through systems integrators, original equipment manufacturers (OEMs), value added resellers, partners, and directly to select end user customers. Aware, Inc. was incorporated in 1986 and is headquartered in Burlington, Massachusetts.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$27.90M
P/E ratio
—
52W high
$2.95
52W low
$1.02
Volume
22,438
Beta
0.89
Related stocks in Technology
Micron Technology Inc Ce…
₹2,36,025
Oracle Corp Cedear Each …
₹95,425
Advanced Micro Devices I…
₹67,775
Palantir Tech Inc Cedear…
₹67,250
Intel Corp Cedears (each…
₹38,220
Qualcomm Inc Cedear Each…
₹31,860
Frequently asked questions
- What is Aware, Inc. share price today?
- Aware, Inc. (AWRE) last traded around $1.26 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does AWRE have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for AWRE. Download the app for real-time alerts.
- How can I analyze Aware, Inc. stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.