The Beachbody Company, Inc. Share Price & Technical Analysis
BODI · $10.69 (-2.11%)
Communication Services / Internet Content & Information
$10.69
-2.11%
The Beachbody Company, Inc. operates as a fitness and nutrition company in the United States, Canada, the United Kingdom, and France. The company operates Beachbody on Demand Interactive, a streaming service through subscription that provides fitness and nutrition content, including P90X, Insanity, 21 Day Fix, 80 Day Obsession, Morning Meltdown 100, LIIFT4, Unstress Meditations, Portion Fix, 4 Wee…
Price chart
Seasonality
May has 2 positive and 3 negative years (last 5 years shown)
-30% return in May, -2% avg return in past 3 year May month.
37% return in 2026, -21% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 10% | -39% | 60% | 35% | -30% | – | – | – | – | – | – | – | 37% |
| 25 | 17% | 1% | -10% | -50% | -3% | 14% | 5% | 28% | 7% | -19% | 80% | 14% | 86% |
| 24 | 28% | -22% | 10% | -3% | -5% | -3% | -12% | -4% | -14% | -12% | 3% | -2% | -35% |
| 23 | 14% | 3% | -28% | -4% | 3% | -12% | 12% | -12% | -28% | -48% | -23% | 8% | -115% |
| 22 | -24% | 8% | 14% | -27% | 37% | -48% | 1% | -3% | -12% | -6% | -32% | -26% | -119% |
Monthly return % by calendar month · historical pattern, not a forecast
Bearish · Emerging · Weak
The Beachbody Company, Inc. operates as a fitness and nutrition company in the United States, Canada, the United Kingdom, and France. The company operates Beachbody on Demand Interactive, a streaming service through subscription that provides fitness and nutrition content, including P90X, Insanity, 21 Day Fix, 80 Day Obsession, Morning Meltdown 100, LIIFT4, Unstress Meditations, Portion Fix, 4 Weeks of Focus, Sure Thing, Dig Deeper, Track Pilate, 2B Mindset, Insanity, P90X, Yoga52, and other brands. It also provides nutritional products, such as Shakeology, a nutrition shake; and Beachbody Performance supplements comprising pre-workout energize, hydrate, post-workout recover. The Beachbody Company, Inc. was founded in 1998 and is headquartered in El Segundo, California.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$88.85M
P/E ratio
—
52W high
$16.87
52W low
$3.38
Volume
42,034
Beta
1.11
Related stocks in Communication Services
Meta Platforms Inc Cedea…
₹36,980
Alphabet Inc
₹6,695
Netflix Inc
₹1,464
Frequently asked questions
- What is The Beachbody Company, Inc. share price today?
- The Beachbody Company, Inc. (BODI) last traded around $10.69 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does BODI have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for BODI. Download the app for real-time alerts.
- How can I analyze The Beachbody Company, Inc. stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.