Byrna Technologies Inc. Share Price & Technical Analysis
BYRN · $5.37 (+0.75%)
Industrials / Aerospace & Defense
$5.37
+0.75%
Byrna Technologies Inc., a less-lethal self-defense technology company, develops, manufactures, and sells less-lethal personal security solutions in the United States, South Africa, Europe, South America, Asia, and Canada. The company offers handheld personal security devices and shoulder-fired launchers designed for use by consumers and professional security customers without the need for a backg…
Price chart
Seasonality
May has 2 positive and 3 negative years (last 5 years shown)
-5% return in May, 1% avg return in past 3 year May month.
-95% return in 2026, 72% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -20% | -6% | -27% | -37% | -5% | – | – | – | – | – | – | – | -95% |
| 25 | -7% | 0% | -36% | 34% | 17% | 16% | -27% | -5% | 13% | -8% | -11% | -7% | -22% |
| 24 | 11% | 69% | 16% | -13% | -5% | -15% | -4% | 23% | 48% | -15% | 31% | 48% | 195% |
| 23 | 24% | -14% | -8% | -32% | -10% | 6% | -26% | -3% | -37% | 100% | 32% | 10% | 42% |
| 22 | -18% | -9% | -17% | -28% | 37% | 6% | -4% | 9% | -47% | 45% | 21% | -8% | -13% |
Monthly return % by calendar month · historical pattern, not a forecast
Bearish · Downtrend · Weak
Byrna Technologies Inc., a less-lethal self-defense technology company, develops, manufactures, and sells less-lethal personal security solutions in the United States, South Africa, Europe, South America, Asia, and Canada. The company offers handheld personal security devices and shoulder-fired launchers designed for use by consumers and professional security customers without the need for a background check or firearms license; projectiles, such as chemical irritant, kinetic, and inert rounds; self-defense aerosol products comprising Byrna Bad Guy Repellent; and accessories and related safety products, such as Byrna Banshee, Byrna Shield, compressed carbon dioxide canisters, sighting systems, holsters, and Byrna-branded apparel. It sells its products to the consumer market through its Byrna e-commerce store and Amazon storefront, Side Hustle dealer program, premier dealers, and a network of outdoor and sporting goods stores either directly or through distributors; and to the professional security market through Train the trainer program. The company was formerly known as Security Devices International, Inc. and changed its name to Byrna Technologies Inc. in March 2020. Byrna Technologies Inc. was incorporated in 2005 and is headquartered in Andover, Massachusetts.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$113.09M
P/E ratio
13.85
52W high
$34.30
52W low
$4.84
Volume
2,54,551
Beta
1.80
Related stocks in Industrials
Lockheed Martin Corp Ced…
₹37,860
Pitney Bowes Inc Cedear …
₹23,650
Boeing Co Cedear Each 24…
₹14,680
Seaboard Corporation
₹4,592
Frequently asked questions
- What is Byrna Technologies Inc. share price today?
- Byrna Technologies Inc. (BYRN) last traded around $5.37 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does BYRN have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for BYRN. Download the app for real-time alerts.
- How can I analyze Byrna Technologies Inc. stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.