Credit Acceptance Corporation Share Price & Technical Analysis
CACC · $544.8 (-0.58%)
Financial Services / Credit Services
$544.8
-0.58%
Credit Acceptance Corporation engages in the provision of financing programs, and related products and services in the United States. It advances money to automobile dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps the amount collected from the consumers. The company is also involved in the business of reinsuring cov…
Price chart
Seasonality
May has 4 positive and 1 negative years (last 5 years shown)
7% return in May, -2% avg return in past 3 year May month.
26% return in 2026, 12% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 12% | -3% | -8% | 18% | 7% | – | – | – | – | – | – | – | 26% |
| 25 | 7% | 0% | 5% | -5% | 4% | 7% | -3% | 14% | -8% | -4% | 4% | -2% | 18% |
| 24 | 3% | -3% | 0% | -7% | 0% | 4% | 11% | -11% | -5% | -5% | 18% | -7% | 0% |
| 23 | -3% | -6% | -1% | 13% | -10% | 15% | 10% | -9% | -9% | -13% | 14% | 17% | 18% |
| 22 | -22% | 5% | 1% | -7% | 16% | -21% | 22% | -8% | -17% | 4% | 1% | 1% | -26% |
Monthly return % by calendar month · historical pattern, not a forecast
Weak · Strong · Uptrend
Credit Acceptance Corporation engages in the provision of financing programs, and related products and services in the United States. It advances money to automobile dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps the amount collected from the consumers. The company is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. It serves independent and franchised automobile dealers. The company was founded in 1972 and is headquartered in Southfield, Michigan.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$5.51B
P/E ratio
13.12
52W high
$565.1
52W low
$401.9
Volume
66,559
Beta
1.36
Related stocks in Financial Services
Citigroup Inc Cedear Eac…
₹62,000
Berkshire Hathaway Inc C…
₹32,260
American Express Co Cede…
₹30,760
Visa Inc Cedears (each 1…
₹26,585
Coinbase Global Inc Ced …
₹11,800
Frequently asked questions
- What is Credit Acceptance Corporation share price today?
- Credit Acceptance Corporation (CACC) last traded around $544.8 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does CACC have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for CACC. Download the app for real-time alerts.
- How can I analyze Credit Acceptance Corporation stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.