Certara, Inc. Share Price & Technical Analysis
CERT · $4.67 (+1.74%)
Healthcare / Health Information Services
$4.67
+1.74%
Certara, Inc., together with its subsidiaries, provides technology-driven services and software products for biosimulation in drug discovery, preclinical and clinical research, regulatory submissions, and market access in the Americas, Europe, the Middle East, Africa, and Asia Pacific. It offers model-informed drug development solutions; biosimulation solutions to predict pharmacokinetics and phar…
Price chart
Seasonality
May has 1 positive and 4 negative years (last 5 years shown)
-15% return in May, -11% avg return in past 3 year May month.
-49% return in 2026, -4% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -2% | -19% | -17% | 5% | -15% | – | – | – | – | – | – | – | -49% |
| 25 | 31% | -13% | -18% | 40% | -18% | 4% | -16% | 11% | 14% | -5% | -20% | -2% | 9% |
| 24 | -7% | 4% | 1% | -5% | -1% | -19% | 14% | -22% | -4% | -12% | 10% | -4% | -46% |
| 23 | 17% | -7% | 32% | 5% | -14% | -13% | 6% | -16% | -11% | -16% | 19% | 22% | 24% |
| 22 | -7% | -6% | -15% | -14% | 10% | 5% | 6% | -31% | -14% | -9% | 36% | -6% | -45% |
Monthly return % by calendar month · historical pattern, not a forecast
Weak · Downtrend · Neutral
Certara, Inc., together with its subsidiaries, provides technology-driven services and software products for biosimulation in drug discovery, preclinical and clinical research, regulatory submissions, and market access in the Americas, Europe, the Middle East, Africa, and Asia Pacific. It offers model-informed drug development solutions; biosimulation solutions to predict pharmacokinetics and pharmacodynamics; Simcyp simulator, a mechanistic biosimulation platform for physiologically based pharmacokinetic simulation; Simcyp Discovery for scientists working on pre-investigational new drug and translational stages; Simcyp Biopharmaceutics for formulation scientists; and Simcyp Secondary Intelligence that integrates toxicology with quantitative analysis of large networks of molecular and functional biological changes. It also provides Phoenix WinNonlin, a platform for non-compartmental analysis; Phoenix cloud that offers a secured and validated Certara Amazon Web Services workspace; Phoenix NLME, a population modeling and simulation software; and Pirana Modeling Workbench, which provides modelers with a structure to facilitate the iterative processes. In addition, it offers Chemaxon JChem engines, a chemical search engine; Chemaxon Compound Registration that supports a streamlined lead optimization process workflow; Chemaxon Design Hub, a design and tracking platform; Certara D360 software, a scientific informatics system; and Chemaxon Marvin, a chemical drawing tool. Further, the company provides pinnacle 21, a cloud-based platform for clinical data automation, standardization, and validation; Pinnacle 21 Data Exchange to define data standards and specifications; Metadata Repository that enables study design using controlled and standardized data; CoAuthor software, which creates and writes regulatory submissions and medical publications; and GlobalSubmit, a submissions management software. Certara Inc. was founded in 2008 and is headquartered in Radnor, Pennsylvania.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$792.60M
P/E ratio
—
52W high
$13.88
52W low
$4.45
Volume
37,64,454
Beta
1.53
Related stocks in Healthcare
Merck & Co Inc Cedear (5…
₹32,900
Abbott Laboratories Cede…
₹30,500
Eli Lilly And Company Ce…
₹25,540
Unitedhealth Group Inc C…
₹17,200
₹6,600
Frequently asked questions
- What is Certara, Inc. share price today?
- Certara, Inc. (CERT) last traded around $4.67 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does CERT have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for CERT. Download the app for real-time alerts.
- How can I analyze Certara, Inc. stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.