Costco Wholesale Corporation Share Price & Technical Analysis
COST · $1,028 (-2.11%)
Consumer Defensive / Discount Stores
$1,028
-2.11%
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food mercha…
Price chart
Seasonality
May has 4 positive and 1 negative years (last 5 years shown)
1% return in May, 7% avg return in past 3 year May month.
18% return in 2026, 25% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 9% | 7% | -1% | 2% | 1% | – | – | – | – | – | – | – | 18% |
| 25 | 7% | 8% | -10% | 6% | 5% | -4% | -5% | 0% | -1% | -1% | 0% | -6% | -2% |
| 24 | 6% | 7% | -1% | -1% | 12% | 5% | -4% | 9% | -1% | -1% | 11% | -6% | 36% |
| 23 | 12% | -5% | 3% | 1% | 3% | 6% | 4% | -2% | 2% | -3% | 7% | 11% | 40% |
| 22 | -11% | 3% | 11% | -8% | -12% | 2% | 12% | -4% | -9% | 6% | 7% | -12% | -15% |
Monthly return % by calendar month · historical pattern, not a forecast
Weak · Uptrend · Uptrend
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$454.99B
P/E ratio
53.44
52W high
$1,097
52W low
$844.1
Volume
19,98,521
Beta
0.91
Related stocks in Consumer Defensive
Coca-cola Co Cedears Eac…
₹23,280
Procter & Gamble Co Cede…
₹14,130
Sysco Corp Cedear Each 8…
₹13,410
Pepsico Inc Cedear Each …
₹12,260
Walmart Inc Cedear Each …
₹10,460
Frequently asked questions
- What is Costco Wholesale Corporation share price today?
- Costco Wholesale Corporation (COST) last traded around $1,028 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does COST have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for COST. Download the app for real-time alerts.
- How can I analyze Costco Wholesale Corporation stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.