Carlisle Companies Incorporated Share Price & Technical Analysis
CSL · $333.8 (+0.43%)
Industrials / Building Products & Equipment
$333.8
+0.43%
Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, …
Price chart
Seasonality
May has 2 positive and 3 negative years (last 5 years shown)
-7% return in May, 2% avg return in past 3 year May month.
8% return in 2026, 16% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 6% | 16% | -14% | 6% | -7% | – | – | – | – | – | – | – | 8% |
| 25 | 5% | -10% | 0% | 12% | 0% | -1% | -5% | 10% | -14% | -1% | -2% | 2% | -3% |
| 24 | 1% | 11% | 12% | -1% | 8% | -3% | 2% | 1% | 7% | -6% | 8% | -19% | 20% |
| 23 | 6% | 3% | -12% | -5% | -2% | 20% | 8% | -4% | -2% | -2% | 10% | 11% | 31% |
| 22 | -10% | 5% | 3% | 5% | -2% | -7% | 25% | 0% | -4% | -16% | 9% | -11% | -3% |
Monthly return % by calendar month · historical pattern, not a forecast
Bearish · Downtrend · Neutral
Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$14.42B
P/E ratio
20.81
52W high
$435.9
52W low
$293.4
Volume
2,46,471
Beta
0.88
Related stocks in Industrials
Lockheed Martin Corp Ced…
₹37,860
Pitney Bowes Inc Cedear …
₹23,650
Boeing Co Cedear Each 24…
₹14,680
Seaboard Corporation
₹4,592
Frequently asked questions
- What is Carlisle Companies Incorporated share price today?
- Carlisle Companies Incorporated (CSL) last traded around $333.8 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does CSL have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for CSL. Download the app for real-time alerts.
- How can I analyze Carlisle Companies Incorporated stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.