CoreCivic, Inc. Share Price & Technical Analysis
CXW · $21.50 (+1.80%)
Industrials / Security & Protection Services
$21.50
+1.80%
CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry …
Price chart
Seasonality
May has 3 positive and 2 negative years (last 5 years shown)
4% return in May, 1% avg return in past 3 year May month.
13% return in 2026, 26% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -3% | -5% | 8% | 8% | 4% | – | – | – | – | – | – | – | 13% |
| 25 | -6% | -6% | 7% | 12% | -3% | -3% | -5% | 2% | 1% | -8% | -3% | 7% | -5% |
| 24 | -1% | 6% | 3% | -4% | 7% | -20% | 7% | -1% | -7% | 10% | 60% | -3% | 57% |
| 23 | -9% | -8% | -6% | -4% | -1% | 8% | 3% | 11% | 4% | 13% | 14% | 1% | 25% |
| 22 | 1% | -10% | 23% | 12% | 4% | -14% | -3% | -10% | -7% | 15% | 25% | -12% | 24% |
Monthly return % by calendar month · historical pattern, not a forecast
Neutral · Strong · Uptrend
CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$1.94B
P/E ratio
15.94
52W high
$23.19
52W low
$15.74
Volume
6,48,081
Beta
0.68
Related stocks in Industrials
Lockheed Martin Corp Ced…
₹37,860
Pitney Bowes Inc Cedear …
₹23,650
Boeing Co Cedear Each 24…
₹14,680
Seaboard Corporation
₹4,592
Frequently asked questions
- What is CoreCivic, Inc. share price today?
- CoreCivic, Inc. (CXW) last traded around $21.50 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does CXW have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for CXW. Download the app for real-time alerts.
- How can I analyze CoreCivic, Inc. stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.