The Eastern Company Share Price & Technical Analysis
EML · $21.04 (+0.10%)
Industrials / Tools & Accessories
$21.04
+0.10%
The Eastern Company designs, manufactures, and sells engineered solutions to industrial markets in the United States and North America. The company offers turnkey returnable packaging solutions, which are used in the assembly processes of vehicles, aircraft, and durable goods, as well as in production processes of plastic packaging products, packaged consumer goods, and pharmaceuticals; injection …
Price chart
Seasonality
May has 1 positive and 4 negative years (last 5 years shown)
-3% return in May, -5% avg return in past 3 year May month.
3% return in 2026, 16% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -11% | -1% | 10% | 7% | -3% | – | – | – | – | – | – | – | 3% |
| 25 | 2% | 6% | -10% | -17% | 9% | 3% | 5% | 5% | 0% | -9% | -8% | 3% | -12% |
| 24 | 20% | 4% | 39% | -7% | -15% | -7% | 16% | 2% | 8% | -3% | -8% | -6% | 42% |
| 23 | 10% | -5% | -7% | -9% | -9% | 12% | 4% | -1% | -1% | -9% | 12% | 22% | 17% |
| 22 | -7% | -2% | -3% | -1% | -6% | -2% | 0% | -3% | -13% | 20% | 9% | -16% | -24% |
Monthly return % by calendar month · historical pattern, not a forecast
Bearish · Downtrend · Neutral
The Eastern Company designs, manufactures, and sells engineered solutions to industrial markets in the United States and North America. The company offers turnkey returnable packaging solutions, which are used in the assembly processes of vehicles, aircraft, and durable goods, as well as in production processes of plastic packaging products, packaged consumer goods, and pharmaceuticals; injection blow mold tooling products; design, develops, and manufactures 2-step stretch blow molds, and related components for the stretch blow molding industry; and supplies blow molds and change parts to the food, beverage, healthcare, and chemical industries. It also provides rotary latches, compression latches, draw latches, hinges, camlocks, key switches, padlocks, and handles; and development and program management services for custom electromechanical and mechanical systems for original equipment manufacturers (OEM) and customer applications. In addition, the company designs and manufactures proprietary vision technology for OEMs and aftermarket applications, as well as offers aftermarket components to the heavy- and medium-duty truck, motorhome, and bus markets. The Eastern Company was founded in 1858 and is based in Shelton, Connecticut.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$129.03M
P/E ratio
21.81
52W high
$26.77
52W low
$17.61
Volume
9,142
Beta
0.87
Related stocks in Industrials
Lockheed Martin Corp Ced…
₹37,860
Pitney Bowes Inc Cedear …
₹23,650
Boeing Co Cedear Each 24…
₹14,680
Seaboard Corporation
₹4,592
Frequently asked questions
- What is The Eastern Company share price today?
- The Eastern Company (EML) last traded around $21.04 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does EML have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for EML. Download the app for real-time alerts.
- How can I analyze The Eastern Company stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.