Eastman Chemical Company Share Price & Technical Analysis
EMN · $74.12 (+1.27%)
Basic Materials / Specialty Chemicals
$74.12
+1.27%
Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally. The company's Additives & Functional Products segment offers amine derivative-based building blocks, intermediates for surfactants, metam-based soil fumigants, and organic acid-based solutions; specialty coalescent and solvents, paint additives, and specialty polymers; and heat tran…
Price chart
Seasonality
May has 3 positive and 2 negative years (last 5 years shown)
-2% return in May, 0% avg return in past 3 year May month.
14% return in 2026, 2% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 8% | 9% | 3% | -4% | -2% | – | – | – | – | – | – | – | 14% |
| 25 | 9% | 0% | -11% | -12% | 2% | -5% | -3% | 10% | -9% | -4% | 5% | 4% | -14% |
| 24 | -6% | 4% | 14% | -6% | 7% | -3% | 5% | -1% | 11% | -6% | 3% | -13% | 8% |
| 23 | 8% | -3% | -1% | -1% | -10% | 8% | 3% | 1% | -10% | -2% | 12% | 7% | 12% |
| 22 | -2% | -1% | -5% | -9% | 6% | -19% | 8% | -3% | -21% | 6% | 11% | -7% | -36% |
Monthly return % by calendar month · historical pattern, not a forecast
Weak · Strong · Uptrend
Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally. The company's Additives & Functional Products segment offers amine derivative-based building blocks, intermediates for surfactants, metam-based soil fumigants, and organic acid-based solutions; specialty coalescent and solvents, paint additives, and specialty polymers; and heat transfer and aviation fluids. It serves transportation, personal care, wellness, food, feed, agriculture, building and construction, water treatment, energy, consumables, durables, and electronics markets. Its Advanced Materials segment provides copolyesters, cellulosic biopolymers, polyvinyl butyral sheets, polyester films and window and protective films for value-added end uses in the transportation, durables, electronics, building and construction, medical and pharma, and consumables end-markets. The company's Chemical Intermediates segment offers olefin and acetyl derivatives, methylamines and salts, higher amines and solvents, ethylene, and commodity solvents; and primary non-phthalate and phthalate plasticizers, and niche non-phthalate plasticizers for industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns, and staple fiber for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, and aerospace markets. Eastman Chemical Company was founded in 1920 and is headquartered in Kingsport, Tennessee.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$8.41B
P/E ratio
21.26
52W high
$83.47
52W low
$56.11
Volume
10,54,879
Beta
1.06
Related stocks in Basic Materials
Freeport-mcmoran Inc Ced…
₹31,680
Hecla Mining Co Cedear E…
₹30,680
Coeur Mining Inc Cedear …
₹29,160
Corteva Inc
₹1,420
Dupont De Nemours Inc
₹851.3
Frequently asked questions
- What is Eastman Chemical Company share price today?
- Eastman Chemical Company (EMN) last traded around $74.12 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does EMN have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for EMN. Download the app for real-time alerts.
- How can I analyze Eastman Chemical Company stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.