Ford Motor Company Share Price & Technical Analysis
F · $14.93 (+9.22%)
Consumer Cyclical / Auto Manufacturers
$14.93
+9.22%
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehic…
Price chart
Seasonality
May has 2 positive and 2 negative years (last 5 years shown)
23% return in May, 1% avg return in past 3 year May month.
17% return in 2026, 7% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 5% | 1% | -17% | 4% | 23% | – | – | – | – | – | – | – | 17% |
| 25 | 2% | -1% | 3% | -1% | 3% | 6% | 3% | 8% | 2% | 8% | 2% | -1% | 34% |
| 24 | -2% | 5% | 6% | -9% | -1% | 2% | -14% | 3% | -4% | -4% | 8% | -12% | -22% |
| 23 | 14% | -10% | 2% | -5% | 0% | 25% | -13% | -8% | 2% | -21% | 5% | 18% | 10% |
| 22 | -5% | -15% | -3% | -16% | -2% | -20% | 32% | 3% | -26% | 18% | 2% | -18% | -49% |
Monthly return % by calendar month · historical pattern, not a forecast
Strong Momentum · Strong · Strong
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers; develops EV and digital vehicle technologies, and software; and provides telematics and EV charging solutions. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$47.42B
P/E ratio
—
52W high
$14.95
52W low
$9.88
Volume
10,92,26,862
Beta
1.66
Related stocks in Consumer Cyclical
Abercrombie & Fitch Co C…
₹1,07,200
Tesla Inc Cedear Each 15…
₹43,760
Starbucks Corp Cedear Ea…
₹12,980
Harley Davidson Cedear E…
₹12,620
Nvr, Inc.
₹5,911
Frequently asked questions
- What is Ford Motor Company share price today?
- Ford Motor Company (F) last traded around $14.93 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does F have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for F. Download the app for real-time alerts.
- How can I analyze Ford Motor Company stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.