The First Bancorp, Inc. Share Price & Technical Analysis
FNLC · $28.61 (+0.10%)
Financial Services / Banks - Regional
$28.61
+0.10%
The First Bancorp, Inc. operates as the bank holding company for First National Bank that provides a range of banking products and services to individual and corporate customers. It accepts various deposit products, including demand, NOW, time, savings, money market, and certificates of deposit accounts. The company also provides commercial loans, such as mortgage loans to finance investments in r…
Price chart
Seasonality
May has 2 positive and 2 negative years (last 5 years shown)
0% return in May, 1% avg return in past 3 year May month.
9% return in 2026, 3% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 4% | 0% | 3% | 1% | 0% | – | – | – | – | – | – | – | 9% |
| 25 | -6% | 4% | -6% | -2% | -1% | 5% | 0% | 9% | -2% | -5% | 4% | 4% | 4% |
| 24 | -10% | -6% | 5% | -6% | 9% | 2% | 14% | -1% | -4% | 0% | 10% | -5% | 7% |
| 23 | -1% | -1% | -11% | -5% | -4% | 3% | 9% | -6% | -4% | 0% | 6% | 13% | -1% |
| 22 | 2% | -7% | 0% | -7% | 7% | -1% | 0% | -4% | -4% | 9% | 2% | -5% | -6% |
Monthly return % by calendar month · historical pattern, not a forecast
Weak · Uptrend · Uptrend
The First Bancorp, Inc. operates as the bank holding company for First National Bank that provides a range of banking products and services to individual and corporate customers. It accepts various deposit products, including demand, NOW, time, savings, money market, and certificates of deposit accounts. The company also provides commercial loans, such as mortgage loans to finance investments in real property, which includes retail spaces, offices, industrial buildings, hotels, educational facilities, and other specific or mixed use properties; commercial real estate non-owner occupied loans; commercial construction to finance construction in a mix of owner- and nonowner occupied commercial real estate properties; and commercial and industrial loans, including revolving and term loans for financing working capital and/or capital investment. In addition, it offers commercial multifamily loans; residential real estate term and construction loans; loans to municipalities in Maine for capitalized expenditures, construction projects, or tax anticipation notes; home equity revolving and term loans; and personal lines of credit and amortizing loans for various purposes, such as autos, recreational vehicles, debt consolidation, personal expenses, or overdraft protection. Further, the company offers private banking, financial planning, investment management, and trust services to individuals, businesses, non-profit organizations, and municipalities, as well as brokerage, annuity, and various insurance products. It operates through full-service banking offices in Lincoln, Knox, Waldo, Penobscot, Hancock, and Washington counties in the Mid-Coast, Eastern, and Down East regions of Maine. The company was formerly known as First National Lincoln Corporation and changed its name to The First Bancorp, Inc. in April 2008. The First Bancorp, Inc. was founded in 1864 and is based in Damariscotta, Maine.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$318.09M
P/E ratio
8.71
52W high
$30.33
52W low
$23.41
Volume
5,991
Beta
0.50
Related stocks in Financial Services
Citigroup Inc Cedear Eac…
₹62,000
Berkshire Hathaway Inc C…
₹32,260
American Express Co Cede…
₹30,760
Visa Inc Cedears (each 1…
₹26,585
Coinbase Global Inc Ced …
₹11,800
Frequently asked questions
- What is The First Bancorp, Inc. share price today?
- The First Bancorp, Inc. (FNLC) last traded around $28.61 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does FNLC have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for FNLC. Download the app for real-time alerts.
- How can I analyze The First Bancorp, Inc. stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.