First Merchants Corporation Share Price & Technical Analysis
FRME · $40.14 (-0.22%)
Financial Services / Banks - Regional
$40.14
-0.22%
First Merchants Corporation operates as the financial holding company for First Merchants Bank that provides commercial and consumer banking services. The company offers a range of financial services, including checking, savings, and deposit products; debit and credit cards; mortgages, refinance, construction or renovation of residential properties, agricultural lending, treasury management servic…
Price chart
Seasonality
May has 2 positive and 3 negative years (last 5 years shown)
-1% return in May, -2% avg return in past 3 year May month.
7% return in 2026, 5% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 6% | -2% | 0% | 4% | -1% | – | – | – | – | – | – | – | 7% |
| 25 | 10% | -1% | -8% | -11% | 6% | 2% | 0% | 10% | -8% | -6% | 4% | 2% | 1% |
| 24 | -8% | -2% | 6% | -5% | -2% | 0% | 22% | -3% | -3% | 0% | 17% | -9% | 13% |
| 23 | 3% | -4% | -19% | -12% | -9% | 7% | 14% | -7% | -7% | -2% | 13% | 21% | 0% |
| 22 | 0% | 3% | -4% | -7% | 5% | -13% | 17% | -3% | -2% | 15% | -1% | -7% | 2% |
Monthly return % by calendar month · historical pattern, not a forecast
Weak · Strong · Uptrend
First Merchants Corporation operates as the financial holding company for First Merchants Bank that provides commercial and consumer banking services. The company offers a range of financial services, including checking, savings, and deposit products; debit and credit cards; mortgages, refinance, construction or renovation of residential properties, agricultural lending, treasury management services and depository products. It also provides personal and commercial wealth management services, brokerage, investment management, private banking, fiduciary estate, and financial planning services. The company operates banking locations in Indiana, Ohio, and Michigan counties. It offers its services through electronic and mobile delivery channels. First Merchants Corporation was founded in 1893 and is headquartered in Muncie, Indiana.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$2.50B
P/E ratio
11.71
52W high
$43.22
52W low
$34.66
Volume
3,04,063
Beta
0.87
Related stocks in Financial Services
Citigroup Inc Cedear Eac…
₹62,000
Berkshire Hathaway Inc C…
₹32,260
American Express Co Cede…
₹30,760
Visa Inc Cedears (each 1…
₹26,585
Coinbase Global Inc Ced …
₹11,800
Frequently asked questions
- What is First Merchants Corporation share price today?
- First Merchants Corporation (FRME) last traded around $40.14 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does FRME have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for FRME. Download the app for real-time alerts.
- How can I analyze First Merchants Corporation stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.