H.B. Fuller Company Share Price & Technical Analysis
FUL · $57.78 (+2.50%)
Basic Materials / Specialty Chemicals
$57.78
+2.50%
H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions. The Hygiene, Health and Consumable Adhesives segment produces a…
Price chart
Seasonality
May has 3 positive and 2 negative years (last 5 years shown)
-5% return in May, 2% avg return in past 3 year May month.
-2% return in 2026, 1% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 1% | 10% | -4% | -3% | -5% | – | – | – | – | – | – | – | -2% |
| 25 | 2% | -9% | -2% | -5% | 4% | 8% | -6% | 10% | -1% | -3% | 2% | 3% | 4% |
| 24 | -6% | 4% | 0% | -6% | 6% | -4% | 11% | -1% | -6% | -8% | 5% | -12% | -16% |
| 23 | -5% | 1% | -2% | -4% | -5% | 14% | 4% | -2% | -6% | -3% | 15% | 8% | 16% |
| 22 | -11% | -5% | -3% | 0% | 7% | -15% | 8% | 2% | -7% | 14% | 14% | -11% | -9% |
Monthly return % by calendar month · historical pattern, not a forecast
Bearish · Downtrend · Neutral
H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and medical and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$3.25B
P/E ratio
20.67
52W high
$68.63
52W low
$48.71
Volume
6,75,178
Beta
0.94
Related stocks in Basic Materials
Freeport-mcmoran Inc Ced…
₹31,680
Hecla Mining Co Cedear E…
₹30,680
Coeur Mining Inc Cedear …
₹29,160
Corteva Inc
₹1,420
Dupont De Nemours Inc
₹851.3
Frequently asked questions
- What is H.B. Fuller Company share price today?
- H.B. Fuller Company (FUL) last traded around $57.78 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does FUL have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for FUL. Download the app for real-time alerts.
- How can I analyze H.B. Fuller Company stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.