HNI Corporation Share Price & Technical Analysis
HNI · $31.83 (+2.48%)
Consumer Cyclical / Furnishings, Fixtures & Appliances
$31.83
+2.48%
HNI Corporation, together with its subsidiaries, engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada. It operates through two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers panel-based and freestanding office furniture systems, seating, stora…
Price chart
Seasonality
May has 3 positive and 2 negative years (last 5 years shown)
-17% return in May, 6% avg return in past 3 year May month.
-24% return in 2026, 19% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 14% | -6% | -24% | 8% | -17% | – | – | – | – | – | – | – | -24% |
| 25 | -2% | -5% | -5% | -4% | 9% | 6% | 5% | -12% | 6% | -12% | 2% | 2% | -9% |
| 24 | -2% | 9% | 1% | -7% | 11% | -5% | 22% | -2% | 1% | -8% | 14% | -11% | 24% |
| 23 | 11% | -1% | -11% | -7% | -2% | 9% | 3% | 14% | 5% | 1% | 11% | 7% | 41% |
| 22 | -1% | -3% | -9% | -4% | 7% | -9% | 2% | -4% | -17% | 7% | -1% | -3% | -33% |
Monthly return % by calendar month · historical pattern, not a forecast
Bearish · Downtrend · Neutral
HNI Corporation, together with its subsidiaries, engages in the manufacture, sale, and marketing of workplace furnishings and residential building products primarily in the United States and Canada. It operates through two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers panel-based and freestanding office furniture systems, seating, storage, benching, tables, architectural products, storage, and ancillary and hospitality products, as well as social collaborative items. This segment sells its products through independent dealers, wholesalers, office product distributors, e-commerce focused resellers, and wholesalers, as well as directly to end-user customers and governments. The Residential Building Products segment provides various gas, wood, electric, and pellet-fueled prefabricated fireplaces; and inserts, hearth stoves, facings, outdoor fire pits and fire tables, and accessories. This segment sells its products primarily for home use. It serves its products under the Allsteel, AMQ, Beyond, Coalesse, D'style, David Edward, Designtex, Gunlocke, HALCON, HBF, HBF Textiles, HON, Interwoven, Kimball, Kimball Hospitality, National, Orangebox, Smith System, Steelcase, Viccarbe brand names through independent dealers and distributors, and corporation-owned distribution and retail outlets. The company was incorporated in 1944 and is headquartered in Muscatine, Iowa.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$2.29B
P/E ratio
117.7
52W high
$53.29
52W low
$30.48
Volume
2,78,471
Beta
1.00
Related stocks in Consumer Cyclical
Abercrombie & Fitch Co C…
₹1,07,200
Tesla Inc Cedear Each 15…
₹43,760
Starbucks Corp Cedear Ea…
₹12,980
Harley Davidson Cedear E…
₹12,620
Nvr, Inc.
₹5,911
Frequently asked questions
- What is HNI Corporation share price today?
- HNI Corporation (HNI) last traded around $31.83 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does HNI have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for HNI. Download the app for real-time alerts.
- How can I analyze HNI Corporation stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.