Independent Bank Corp. Share Price & Technical Analysis
INDB · $78.82 (+0.20%)
Financial Services / Banks - Regional
$78.82
+0.20%
Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. It provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. The company also offers commercial real estate and const…
Price chart
Seasonality
May has 4 positive and 1 negative years (last 5 years shown)
1% return in May, -6% avg return in past 3 year May month.
12% return in 2026, 6% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 11% | 0% | -3% | 3% | 1% | – | – | – | – | – | – | – | 12% |
| 25 | 4% | 4% | -9% | -4% | 4% | 2% | 2% | 14% | -2% | -2% | 9% | 2% | 24% |
| 24 | -14% | -8% | 0% | -4% | 0% | -1% | 28% | -1% | -5% | 7% | 14% | -11% | 5% |
| 23 | -6% | 1% | -17% | -15% | -21% | 0% | 34% | -10% | -10% | -1% | 16% | 16% | -12% |
| 22 | 3% | 3% | -4% | -6% | 8% | -5% | 6% | -6% | -5% | 15% | 4% | -6% | 6% |
Monthly return % by calendar month · historical pattern, not a forecast
Neutral · Strong · Uptrend
Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. It provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. The company also offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, it provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; interchange fees; ATM fees; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, the company invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$3.70B
P/E ratio
15.25
52W high
$87.00
52W low
$57.01
Volume
3,71,600
Beta
0.80
Related stocks in Financial Services
Citigroup Inc Cedear Eac…
₹62,000
Berkshire Hathaway Inc C…
₹32,260
American Express Co Cede…
₹30,760
Visa Inc Cedears (each 1…
₹26,585
Coinbase Global Inc Ced …
₹11,800
Frequently asked questions
- What is Independent Bank Corp. share price today?
- Independent Bank Corp. (INDB) last traded around $78.82 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does INDB have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for INDB. Download the app for real-time alerts.
- How can I analyze Independent Bank Corp. stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.