Intrusion Inc. Share Price & Technical Analysis
INTZ · $0.85 (+4.94%)
Technology / Software - Infrastructure
$0.85
+4.94%
Intrusion Inc. operates as a cybersecurity company in the United States. The company provides its customers access to threat intelligence database, which contains the historical data, known associations, and reputational behavior of Internet Protocol (IP) addresses. It offers INTRUSION Shield, a zero trust reputation-based Software as a Service solution that inspects and kills dangerous network co…
Price chart
Seasonality
May has 2 positive and 1 negative years (last 5 years shown)
0% return in May, 9% avg return in past 3 year May month.
-37% return in 2026, -10% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -17% | 0% | -20% | 0% | 0% | – | – | – | – | – | – | – | -37% |
| 25 | -57% | -40% | 22% | 18% | 0% | 64% | -17% | 0% | -6% | 19% | -26% | -21% | -45% |
| 24 | -8% | -17% | -21% | -43% | -17% | -31% | 0% | 0% | -25% | -11% | -25% | 417% | 218% |
| 23 | 9% | -32% | -52% | -19% | 43% | -24% | -15% | -24% | -58% | -14% | 10% | -26% | -202% |
| 22 | -4% | 7% | -29% | -15% | 19% | 59% | 3% | 4% | 21% | 4% | -39% | 5% | 34% |
Monthly return % by calendar month · historical pattern, not a forecast
Weak · Downtrend · Uptrend
Intrusion Inc. operates as a cybersecurity company in the United States. The company provides its customers access to threat intelligence database, which contains the historical data, known associations, and reputational behavior of Internet Protocol (IP) addresses. It offers INTRUSION Shield, a zero trust reputation-based Software as a Service solution that inspects and kills dangerous network connections; INTRUSION TraceCop, a big data tool that contains an inventory of network selectors and enrichments to support forensic investigations; and INTRUSION Savant, a network monitoring solution that uses the data available in TraceCop to identify suspicious traffic in real-time. In addition, the company engages in the provision of pre-and post-sales support services, such as network security design, system installation, and technical consulting services. It serves U.S. federal government entities, state and local government entities, and companies ranging from mid-market to large enterprises through a direct sales force and value-added resellers. The company was formerly known as Intrusion.com, Inc. and changed its name to Intrusion Inc. in November 2001. Intrusion Inc. was founded in 1983 and is headquartered in Plano, Texas.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$15.08M
P/E ratio
—
52W high
$2.64
52W low
$0.69
Volume
55,029
Beta
-1.68
Related stocks in Technology
Micron Technology Inc Ce…
₹2,36,025
Oracle Corp Cedear Each …
₹95,425
Advanced Micro Devices I…
₹67,775
Palantir Tech Inc Cedear…
₹67,250
Intel Corp Cedears (each…
₹38,220
Qualcomm Inc Cedear Each…
₹31,860
Frequently asked questions
- What is Intrusion Inc. share price today?
- Intrusion Inc. (INTZ) last traded around $0.85 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does INTZ have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for INTZ. Download the app for real-time alerts.
- How can I analyze Intrusion Inc. stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.