Ingersoll Rand Inc. Share Price & Technical Analysis
IR · $70.91 (+0.90%)
Industrials / Specialty Industrial Machinery
$70.91
+0.90%
Ingersoll Rand Inc. provides various mission-critical air, fluid, clean energy, and medical technologies services and solutions worldwide. It operates in two segments, Industrial Technologies and Services, and Precision and Science Technologies. The Industrial Technologies and Services segment designs, manufactures, markets, and services a range of air and gas compression and treatment equipment, …
Price chart
Seasonality
May has 2 positive and 3 negative years (last 5 years shown)
-11% return in May, 2% avg return in past 3 year May month.
-8% return in 2026, 24% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 8% | 9% | -14% | 0% | -11% | – | – | – | – | – | – | – | -8% |
| 25 | 3% | -7% | -6% | -5% | 7% | 2% | 2% | 0% | 5% | -7% | 6% | -1% | -1% |
| 24 | 4% | 14% | 4% | -2% | 0% | -3% | 9% | -1% | 8% | -2% | 11% | -14% | 29% |
| 23 | 6% | 4% | 0% | -2% | 0% | 15% | 1% | 7% | -9% | -5% | 17% | 8% | 44% |
| 22 | -10% | -10% | 0% | -14% | 8% | -10% | 19% | -4% | -8% | 15% | 6% | -4% | -13% |
Monthly return % by calendar month · historical pattern, not a forecast
Bearish · Downtrend · Weak
Ingersoll Rand Inc. provides various mission-critical air, fluid, clean energy, and medical technologies services and solutions worldwide. It operates in two segments, Industrial Technologies and Services, and Precision and Science Technologies. The Industrial Technologies and Services segment designs, manufactures, markets, and services a range of air and gas compression and treatment equipment, vacuum, and blower products, fluid transfer equipment, loading systems, and power tools and lifting equipment; and other specialized equipment, including associated aftermarket parts, consumables and services, air treatment equipment, controls, other accessories, and services under the Ingersoll Rand, Gardner Denver, Nash, CompAir, Elmo Rietschle, and other brands. The Precision and Science Technologies segment designs, manufactures, and markets diaphragm, piston, water-powered, peristaltic, gear, vane, progressive cavity, and syringe pumps; and gas boosters, hydrogen compression systems, automated liquid handling systems, odorant injection systems, controls, software, and other related components and accessories for precision dosing, liquid and solid transfer, dispensing, gas compression and sampling, pressure management, flow control, powder handling, and other applications under the Air Dimensions, Albin, ARO, Dosatron, Haskel, Ingersoll Rand, LMI, Maximus, Milton Roy, MP, Oberdorfer, Seepex, Thomas, Welch, Williams, YZ, and Zinnser Analytic brands. This segment's products are used in medical, laboratory, industrial manufacturing, water and wastewater, chemical processing, clean energy, food and beverage, agriculture and other markets. It sells its products through an integrated network of direct sales representatives and independent distributors. The company was formerly known as Gardner Denver Holdings, Inc. and changed its name to Ingersoll Rand Inc. in March 2020. Ingersoll Rand Inc. was founded in 1859 and is headquartered in Davidson, North Carolina.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$28.72B
P/E ratio
49.59
52W high
$101.0
52W low
$68.07
Volume
39,49,722
Beta
1.25
Related stocks in Industrials
Lockheed Martin Corp Ced…
₹37,860
Pitney Bowes Inc Cedear …
₹23,650
Boeing Co Cedear Each 24…
₹14,680
Seaboard Corporation
₹4,592
Frequently asked questions
- What is Ingersoll Rand Inc. share price today?
- Ingersoll Rand Inc. (IR) last traded around $70.91 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does IR have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for IR. Download the app for real-time alerts.
- How can I analyze Ingersoll Rand Inc. stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.