IRSA Inversiones y Representaciones Sociedad Anónima Share Price & Technical Analysis
IRS · $14.62 (+4.28%)
Real Estate / Real Estate Services
$14.62
+4.28%
IRSA Inversiones y Representaciones Sociedad Anónima, together with its subsidiaries, engages in the diversified real estate activities in Argentina. It operates through five segments: Shopping Malls, Offices, Sales and Developments, Hotels, and Others. The company is involved in the acquisition, development, and operation of shopping malls, office buildings, and other non-shopping mall properties…
Price chart
Seasonality
May has 4 positive and 0 negative years (last 5 years shown)
4% return in May, 13% avg return in past 3 year May month.
-10% return in 2026, 53% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 4% | -8% | 3% | -14% | 4% | – | – | – | – | – | – | – | -10% |
| 25 | -2% | -7% | -4% | 7% | 9% | -8% | 6% | -1% | -18% | 31% | -3% | 8% | 18% |
| 24 | 2% | -11% | 21% | 1% | 21% | -17% | 5% | 5% | 16% | 14% | 31% | -13% | 74% |
| 23 | 30% | 7% | -15% | -5% | 10% | 32% | -7% | -6% | -18% | -8% | 51% | -4% | 68% |
| 22 | 4% | 6% | 4% | -11% | 0% | -18% | 18% | -2% | 5% | 4% | 0% | 10% | 20% |
Monthly return % by calendar month · historical pattern, not a forecast
Weak · Downtrend · Uptrend
IRSA Inversiones y Representaciones Sociedad Anónima, together with its subsidiaries, engages in the diversified real estate activities in Argentina. It operates through five segments: Shopping Malls, Offices, Sales and Developments, Hotels, and Others. The company is involved in the acquisition, development, and operation of shopping malls, office buildings, and other non-shopping mall properties primarily for rental purposes; and lease and service related to rental of commercial space and other spaces. It also acquires and operates luxury hotels and resorts under the Intercontinental, Libertador, and Llao Llao names; develops, constructs, and sells residential properties, including apartment tower complexes; and acquires undeveloped land reserves for future development or sale. In addition, the company engages in the development and operation of stadium; and provision of ¡appa!, a digital customer loyalty system platform, for consumption in shopping malls, use of parking spaces, and redemption of corporate benefits. Further, it is involved in development, maintenance and sales of undeveloped parcels of land and/or trading properties; room, catering and restaurant services. The company was incorporated in 1943 and is headquartered in Buenos Aires, Argentina. IRSA Inversiones y Representaciones Sociedad Anónima operates as a subsidiary of Cresud S.A.C.I.F. y A.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$1.13B
P/E ratio
4.11
52W high
$19.14
52W low
$10.87
Volume
1,35,862
Related stocks in Real Estate
Ventas Inc
₹1,475
Equinix, Inc.
₹1,086
Public Storage
₹311.6
Frequently asked questions
- What is IRSA Inversiones y Representaciones Sociedad Anónima share price today?
- IRSA Inversiones y Representaciones Sociedad Anónima (IRS) last traded around $14.62 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does IRS have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for IRS. Download the app for real-time alerts.
- How can I analyze IRSA Inversiones y Representaciones Sociedad Anónima stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.