Independence Realty Trust, Inc. Share Price & Technical Analysis
IRT · $16.86 (+0.42%)
Real Estate / REIT - Residential
$16.86
+0.42%
Independence Realty Trust, Inc. a Maryland corporation, is a self-administered and self-managed real estate investment trust (REIT) that acquires, owns, operates, improves and manages multifamily apartment communities across non-gateway U.S. markets. As of December 31, 2025, we owned and operated 114 multifamily apartment properties (including one owned through a consolidated joint venture) that c…
Price chart
Seasonality
May has 3 positive and 2 negative years (last 5 years shown)
4% return in May, 3% avg return in past 3 year May month.
-1% return in 2026, 7% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -4% | -1% | -10% | 9% | 4% | – | – | – | – | – | – | – | -1% |
| 25 | -3% | 15% | -3% | -9% | -2% | -4% | -5% | 5% | -8% | -3% | 9% | 3% | -4% |
| 24 | -3% | 0% | 9% | -2% | 6% | 11% | -1% | 12% | 0% | -5% | 11% | -9% | 29% |
| 23 | 12% | -4% | -12% | 4% | 4% | 5% | -6% | -1% | -17% | -11% | 10% | 13% | -2% |
| 22 | -10% | 10% | 4% | 3% | -14% | -12% | 7% | -12% | -14% | -1% | 7% | -7% | -39% |
Monthly return % by calendar month · historical pattern, not a forecast
Weak · Emerging · Strong
Independence Realty Trust, Inc. a Maryland corporation, is a self-administered and self-managed real estate investment trust (REIT) that acquires, owns, operates, improves and manages multifamily apartment communities across non-gateway U.S. markets. As of December 31, 2025, we owned and operated 114 multifamily apartment properties (including one owned through a consolidated joint venture) that contain an aggregate of 33,462 units in the following Southeastern and Midwestern states: Alabama, Colorado, Florida, Georgia, Indiana, Kentucky, North Carolina, Ohio, Oklahoma, South Carolina, Tennessee, and Texas. In addition, as of December 31, 2025, we owned one investment in real estate under development in Denver, Colorado that will, upon completion, contain 296 units. As of December 31, 2025, we also owned interests in four unconsolidated joint ventures, two of which own and operate multifamily apartment properties that contain an aggregate of 653 units and two that are developing multifamily apartment properties that will, upon completion, contain an aggregate of 642 units. Independence Realty Trust, Inc. was incorporated in 2009 in Maryland, USA.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$3.98B
P/E ratio
82.25
52W high
$18.74
52W low
$14.60
Volume
21,69,947
Beta
0.99
Related stocks in Real Estate
Ventas Inc
₹1,475
Equinix, Inc.
₹1,086
Public Storage
₹311.6
Frequently asked questions
- What is Independence Realty Trust, Inc. share price today?
- Independence Realty Trust, Inc. (IRT) last traded around $16.86 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does IRT have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for IRT. Download the app for real-time alerts.
- How can I analyze Independence Realty Trust, Inc. stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.