The Kroger Co. Share Price & Technical Analysis
KR · $67.25 (+0.27%)
Consumer Defensive / Grocery Stores
$67.25
+0.27%
The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and its multi-department stores provi…
Price chart
Seasonality
May has 0 positive and 5 negative years (last 5 years shown)
-2% return in May, -6% avg return in past 3 year May month.
8% return in 2026, 15% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 1% | 8% | 6% | -5% | -2% | – | – | – | – | – | – | – | 8% |
| 25 | 0% | 6% | 8% | 8% | -5% | 5% | -3% | -4% | -1% | -5% | 6% | -7% | 8% |
| 24 | 1% | 8% | 15% | -3% | -5% | -4% | 9% | -3% | 8% | -2% | 9% | 1% | 33% |
| 23 | 0% | -3% | 15% | -2% | -7% | 4% | 3% | -5% | -4% | 2% | -3% | 3% | 3% |
| 22 | -3% | 8% | 19% | -6% | -3% | -11% | -3% | 3% | -9% | 8% | 3% | -11% | -4% |
Monthly return % by calendar month · historical pattern, not a forecast
Bearish · Downtrend · Neutral
The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and its multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and its price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through its fuel centers. The company sells its products through its stores, fuel centers, and online platforms. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$40.85B
P/E ratio
41.92
52W high
$76.58
52W low
$58.60
Volume
51,16,798
Beta
0.46
Related stocks in Consumer Defensive
Coca-cola Co Cedears Eac…
₹23,280
Procter & Gamble Co Cede…
₹14,130
Sysco Corp Cedear Each 8…
₹13,410
Pepsico Inc Cedear Each …
₹12,260
Walmart Inc Cedear Each …
₹10,460
Frequently asked questions
- What is The Kroger Co. share price today?
- The Kroger Co. (KR) last traded around $67.25 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does KR have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for KR. Download the app for real-time alerts.
- How can I analyze The Kroger Co. stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.