Kilroy Realty Corporation Share Price & Technical Analysis
KRC · $34.32 (+1.03%)
Real Estate / REIT - Office
$34.32
+1.03%
Kilroy Realty Corporation is a leading U.S. landlord and developer, with operations in the San Francisco Bay Area, Los Angeles, Seattle, San Diego, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business envi…
Price chart
Seasonality
May has 2 positive and 3 negative years (last 5 years shown)
2% return in May, -2% avg return in past 3 year May month.
-7% return in 2026, 5% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -8% | -14% | -4% | 16% | 2% | – | – | – | – | – | – | – | -7% |
| 25 | -2% | -5% | -8% | -4% | 1% | 7% | 8% | 13% | 3% | 0% | 1% | -12% | 2% |
| 24 | -10% | 6% | -3% | -8% | -1% | -8% | 19% | -3% | 8% | 4% | 2% | -2% | 4% |
| 23 | 6% | -12% | -9% | -11% | -7% | 11% | 19% | 2% | -15% | -9% | 16% | 20% | 10% |
| 22 | -4% | 10% | 7% | -9% | -14% | -14% | 4% | -10% | -13% | -1% | 0% | -11% | -56% |
Monthly return % by calendar month · historical pattern, not a forecast
Bearish · Downtrend · Uptrend
Kilroy Realty Corporation is a leading U.S. landlord and developer, with operations in the San Francisco Bay Area, Los Angeles, Seattle, San Diego, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, media, life science, and business services companies. The Company is a publicly traded real estate investment trust and member of the S&P MidCap 400 Index with more than seven decades of experience developing, acquiring, and managing office, life science, and mixed-use projects. As of September 30, 2025, Kilroy's stabilized portfolio totaled approximately 16.8 million square feet of primarily office and life science space that was 81.6% occupied and 83.8% leased. The Company also had approximately 1,000 residential units in Hollywood and San Diego, which had a quarterly average occupancy of 94.1%. In addition, the Company had one development project in the tenant improvement phase totaling approximately 872,000 square feet with a total estimated investment of 1.2 billion dollars. Kilroy Realty Corporation was incorporated in 1947 in United States.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$4.07B
P/E ratio
18.92
52W high
$45.03
52W low
$27.36
Volume
1,26,752
Beta
1.16
Related stocks in Real Estate
Ventas Inc
₹1,475
Equinix, Inc.
₹1,086
Public Storage
₹311.6
Frequently asked questions
- What is Kilroy Realty Corporation share price today?
- Kilroy Realty Corporation (KRC) last traded around $34.32 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does KRC have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for KRC. Download the app for real-time alerts.
- How can I analyze Kilroy Realty Corporation stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.