Intuitive Machines, Inc. Share Price & Technical Analysis
LUNR · $43.73 (+14.30%)
Industrials / Aerospace & Defense
$43.73
+14.30%
Intuitive Machines, Inc. operates as a space infrastructure and services company in the United States. The company provides delivery services for the transportation and delivery of payloads, such as satellites, scientific instruments, and cargo to various destinations in space, rideshare delivery, and lunar surface access; data transmission services, which include the collection, processing, and i…
Price chart
Seasonality
May has 2 positive and 2 negative years (last 5 years shown)
51% return in May, 7% avg return in past 3 year May month.
101% return in 2026, 84% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 13% | -13% | 17% | 33% | 51% | – | – | – | – | – | – | – | 101% |
| 25 | 19% | -28% | -50% | 8% | 36% | -3% | 5% | -17% | 24% | 12% | -22% | 76% | 59% |
| 24 | 46% | 54% | 7% | -23% | -2% | -35% | 21% | 22% | 62% | -4% | 110% | 11% | 270% |
| 23 | -5% | 99% | -45% | -28% | -13% | 17% | 0% | -43% | -23% | -21% | -7% | -7% | -75% |
| 22 | -1% | 0% | 1% | 0% | 0% | 0% | 1% | -1% | 1% | 1% | 0% | 1% | 3% |
Monthly return % by calendar month · historical pattern, not a forecast
Strong Momentum · Strong · Strong
Intuitive Machines, Inc. operates as a space infrastructure and services company in the United States. The company provides delivery services for the transportation and delivery of payloads, such as satellites, scientific instruments, and cargo to various destinations in space, rideshare delivery, and lunar surface access; data transmission services, which include the collection, processing, and interpretation of space-based data, as well as utilizing AI applications, such as command, control, communications, reconnaissance and prospecting; and infrastructure as a service solutions for navigation, maintenance, scientific data collection, and system health monitoring. It also offers Nova-C lunar lander that combines flight-proven with a scalable design to meet the demands of the emerging lunar economy; Micro Nova Hopper develops propulsive drone that is designed to land, deploy, and hop on the company's IM-2 mission; and Nova-D developed to transport critical payloads, including infrastructure services, such as fission surface power systems, lunar terrain vehicles, and rovers enabling sustainable lunar exploration and development. In addition, the company provides lunar data network. It serves its products to the U.S. government, which include NASA, national security space, U.S. department of Defense, and state governments; commercial; and international customers. The company was founded in 2013 and is headquartered in Houston, Texas.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$4.93B
P/E ratio
—
52W high
$45.52
52W low
$7.78
Volume
1,36,46,387
Beta
1.47
Related stocks in Industrials
Lockheed Martin Corp Ced…
₹37,860
Pitney Bowes Inc Cedear …
₹23,650
Boeing Co Cedear Each 24…
₹14,680
Seaboard Corporation
₹4,592
Frequently asked questions
- What is Intuitive Machines, Inc. share price today?
- Intuitive Machines, Inc. (LUNR) last traded around $43.73 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does LUNR have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for LUNR. Download the app for real-time alerts.
- How can I analyze Intuitive Machines, Inc. stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.