Southwest Airlines Co. Share Price & Technical Analysis
LUV · $40.86 (+0.20%)
Industrials / Airlines
$40.86
+0.20%
Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-demand live and on-demand television, flight tracker, and additional curated content, as well as a vari…
Price chart
Seasonality
May has 3 positive and 2 negative years (last 5 years shown)
8% return in May, 7% avg return in past 3 year May month.
3% return in 2026, 16% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 14% | 1% | -22% | 1% | 8% | – | – | – | – | – | – | – | 3% |
| 25 | -9% | 3% | 10% | -14% | 18% | -3% | -4% | 9% | -1% | -5% | 15% | 20% | 38% |
| 24 | 5% | 14% | -15% | -12% | 3% | 5% | -6% | 7% | 0% | 4% | 6% | 4% | 15% |
| 23 | 6% | -5% | -3% | -6% | -1% | 20% | -5% | -7% | -15% | -18% | 16% | 13% | -5% |
| 22 | 4% | -3% | 6% | 2% | -1% | -22% | 6% | -3% | -15% | 18% | 8% | -16% | -17% |
Monthly return % by calendar month · historical pattern, not a forecast
Neutral · Uptrend · Uptrend
Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-demand live and on-demand television, flight tracker, and additional curated content, as well as a variety of premium snacks and coffee. In addition, the company offers ancillary services, such as in-flight purchases, baggage fees, EarlyBird Check-In, and upgraded boarding, as well as transportation of pets and unaccompanied minors. As of December 31, 2025, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$19.07B
P/E ratio
26.01
52W high
$55.11
52W low
$28.98
Volume
52,11,379
Beta
1.11
Related stocks in Industrials
Lockheed Martin Corp Ced…
₹37,860
Pitney Bowes Inc Cedear …
₹23,650
Boeing Co Cedear Each 24…
₹14,680
Seaboard Corporation
₹4,592
Frequently asked questions
- What is Southwest Airlines Co. share price today?
- Southwest Airlines Co. (LUV) last traded around $40.86 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does LUV have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for LUV. Download the app for real-time alerts.
- How can I analyze Southwest Airlines Co. stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.