The Progressive Corporation Share Price & Technical Analysis
PGR · $199.5 (+0.27%)
Financial Services / Insurance - Property & Casualty
$199.5
+0.27%
The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, t…
Price chart
Seasonality
May has 3 positive and 2 negative years (last 5 years shown)
-2% return in May, -1% avg return in past 3 year May month.
-7% return in 2026, 22% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -3% | 3% | -7% | 2% | -2% | – | – | – | – | – | – | – | -7% |
| 25 | 2% | 14% | 0% | -1% | 2% | -6% | -9% | 2% | 0% | -16% | 12% | -1% | -1% |
| 24 | 12% | 7% | 9% | 0% | 1% | -2% | 2% | 16% | 1% | -3% | 10% | -11% | 43% |
| 23 | 5% | 6% | 0% | -4% | -6% | 3% | -5% | 6% | 4% | 14% | 3% | -3% | 23% |
| 22 | 6% | -2% | 8% | -6% | 10% | -2% | -1% | 7% | -5% | 9% | 2% | -3% | 24% |
Monthly return % by calendar month · historical pattern, not a forecast
Bearish · Downtrend · Neutral
The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, tractors, trailers, straight trucks, tow trucks and wreckers, vans, pick-up trucks, and autos; business-related general liability and commercial property insurance for small businesses; and workers' compensation insurance for the transportation industry. In addition, it offers other specialty property-casualty insurance and provides related services; personal property reinsurance products; and involved in investment activities. It sells its products through independent insurance agencies, as well as online and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$116.83B
P/E ratio
10.18
52W high
$290.0
52W low
$191.8
Volume
54,39,099
Beta
0.29
Related stocks in Financial Services
Citigroup Inc Cedear Eac…
₹62,000
Berkshire Hathaway Inc C…
₹32,260
American Express Co Cede…
₹30,760
Visa Inc Cedears (each 1…
₹26,585
Coinbase Global Inc Ced …
₹11,800
Frequently asked questions
- What is The Progressive Corporation share price today?
- The Progressive Corporation (PGR) last traded around $199.5 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does PGR have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for PGR. Download the app for real-time alerts.
- How can I analyze The Progressive Corporation stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.