Pagaya Technologies Ltd. Share Price & Technical Analysis
PGY · $12.76 (-2.45%)
Technology / Software - Infrastructure
$12.76
-2.45%
Pagaya Technologies Ltd., a product-focused technology company, deploys data science and proprietary artificial intelligence-powered technology for financial services, their customers, and institutional or sophisticated investors in the United States, Israel, and the Cayman Islands. The company offers Decline Monetization, the flagship product which allows Partners to automatically send rejected l…
Price chart
Seasonality
May has 4 positive and 1 negative years (last 5 years shown)
-9% return in May, 29% avg return in past 3 year May month.
-39% return in 2026, 43% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -10% | -42% | 5% | 16% | -9% | – | – | – | – | – | – | – | -39% |
| 25 | -2% | 44% | -20% | 5% | 44% | 30% | 41% | 29% | -15% | -19% | -7% | -11% | 117% |
| 24 | -14% | 24% | -44% | -4% | 20% | 7% | 16% | 1% | -28% | 8% | -6% | -15% | -34% |
| 23 | -14% | -5% | 0% | -13% | 24% | 28% | 83% | -14% | -32% | -20% | -2% | 9% | 45% |
| 22 | 0% | 0% | 0% | 0% | 1% | -58% | 460% | -49% | -85% | -25% | -29% | 18% | 232% |
Monthly return % by calendar month · historical pattern, not a forecast
Bearish · Downtrend · Neutral
Pagaya Technologies Ltd., a product-focused technology company, deploys data science and proprietary artificial intelligence-powered technology for financial services, their customers, and institutional or sophisticated investors in the United States, Israel, and the Cayman Islands. The company offers Decline Monetization, the flagship product which allows Partners to automatically send rejected loan applications to its network, as well as approve customers they would otherwise decline; Dual Look which allows to assess applications concurrently with its Partners in real time; and First Look that routes designated segments of loan applications to the network for evaluation.It also provides Affiliate Optimizer Engine, a customer acquisition tool which enables Partners to originate loans through third-party affiliate channels; Direct Marketing Engine, that utilizes data network to help Partners target and acquire new customers through direct channels; and FastPass which accelerates the transaction process. Its partners include financial technology companies, incumbent banks and financial institutions, auto finance providers, and residential real estate service providers. The company was founded in 2016 and is headquartered in New York, New York.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$1.14B
P/E ratio
12.26
52W high
$44.99
52W low
$10.40
Volume
38,14,935
Beta
5.44
Related stocks in Technology
Micron Technology Inc Ce…
₹2,36,025
Oracle Corp Cedear Each …
₹95,425
Advanced Micro Devices I…
₹67,775
Palantir Tech Inc Cedear…
₹67,250
Intel Corp Cedears (each…
₹38,220
Qualcomm Inc Cedear Each…
₹31,860
Frequently asked questions
- What is Pagaya Technologies Ltd. share price today?
- Pagaya Technologies Ltd. (PGY) last traded around $12.76 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does PGY have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for PGY. Download the app for real-time alerts.
- How can I analyze Pagaya Technologies Ltd. stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.