Phunware, Inc. Share Price & Technical Analysis
PHUN · $2.06 (+1.98%)
Technology / Software - Application
$2.06
+1.98%
Phunware, Inc., together with its subsidiaries, provides integrated software platform that equips companies with the products, solutions, and services to engage, manage, and monetize their mobile application portfolios in the United States and internationally. It operates through two segments: software subscriptions and services and advertising. The company offers cloud-based prepackaged vertical …
Price chart
Seasonality
May has 2 positive and 3 negative years (last 5 years shown)
-5% return in May, 1% avg return in past 3 year May month.
18% return in 2026, 3% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -5% | 0% | 6% | 22% | -5% | – | – | – | – | – | – | – | 18% |
| 25 | -23% | -18% | -3% | 0% | 3% | 7% | -12% | -4% | 12% | -7% | -16% | -5% | -67% |
| 24 | 281% | -60% | 32% | -27% | -3% | -15% | -20% | -23% | 0% | 109% | -32% | 11% | 253% |
| 23 | 42% | -6% | -28% | -13% | 2% | -10% | -24% | -32% | -38% | -4% | -34% | -31% | -176% |
| 22 | -16% | 34% | -5% | -26% | -27% | -26% | 36% | -8% | -11% | -2% | -9% | -27% | -86% |
Monthly return % by calendar month · historical pattern, not a forecast
Bearish · Downtrend · Uptrend
Phunware, Inc., together with its subsidiaries, provides integrated software platform that equips companies with the products, solutions, and services to engage, manage, and monetize their mobile application portfolios in the United States and internationally. It operates through two segments: software subscriptions and services and advertising. The company offers cloud-based prepackaged vertical solution application, software development kit (SDK) licenses for organizations developing their own application and customized development services; content management that allows application administrators to create and manage app content in a cloud-based portal; alerts, notifications, and messaging, which enables brands to send messages; mobile marketing automation; advertising; and location-based services, such as mapping, navigation, wayfinding, workflow, asset management, and policy enforcement. It is also involved in the provision of cloud-based vertical solutions; in-app advertising services, including re-occurring and one-time transactional media purchases for application discovery, user acquisition and audience building, audience engagement, and audience monetization. The company was founded in 2009 and is headquartered in Austin, Texas.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$38.06M
P/E ratio
—
52W high
$3.88
52W low
$1.56
Volume
1,38,335
Related stocks in Technology
Micron Technology Inc Ce…
₹2,36,025
Oracle Corp Cedear Each …
₹95,425
Advanced Micro Devices I…
₹67,775
Palantir Tech Inc Cedear…
₹67,250
Intel Corp Cedears (each…
₹38,220
Qualcomm Inc Cedear Each…
₹31,860
Frequently asked questions
- What is Phunware, Inc. share price today?
- Phunware, Inc. (PHUN) last traded around $2.06 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does PHUN have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for PHUN. Download the app for real-time alerts.
- How can I analyze Phunware, Inc. stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.