Progress Software Corporation Share Price & Technical Analysis
PRGS · $29.78 (+2.97%)
Technology / Software - Infrastructure
$29.78
+2.97%
Progress Software Corporation provides software products that develops, deploys, and manages artificial intelligence (AI) powered applications and digital experiences in the United States and internationally. The company offers Agentic RAG, a next-generation Agentic Rag-as-a-Service platform; Automate MFT, a cloud-native Software-as-a-Service (SaaS) platform for automated and secure file transfers…
Price chart
Seasonality
May has 5 positive and 0 negative years (last 5 years shown)
4% return in May, 4% avg return in past 3 year May month.
-29% return in 2026, 0% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -5% | 1% | -38% | 8% | 4% | – | – | – | – | – | – | – | -29% |
| 25 | -13% | -3% | -6% | 10% | 2% | 4% | -21% | -4% | -4% | -3% | -3% | 4% | -35% |
| 24 | 5% | -6% | 0% | -7% | 1% | 7% | 8% | 0% | 16% | -5% | 7% | -4% | 23% |
| 23 | 5% | 8% | 0% | -4% | 10% | -3% | 4% | 2% | -14% | -2% | 5% | 1% | 12% |
| 22 | -6% | -3% | 7% | 1% | 1% | -7% | 3% | 3% | -11% | 19% | 4% | -6% | 5% |
Monthly return % by calendar month · historical pattern, not a forecast
Weak · Downtrend · Uptrend
Progress Software Corporation provides software products that develops, deploys, and manages artificial intelligence (AI) powered applications and digital experiences in the United States and internationally. The company offers Agentic RAG, a next-generation Agentic Rag-as-a-Service platform; Automate MFT, a cloud-native Software-as-a-Service (SaaS) platform for automated and secure file transfers; Chef, a DevOps/DevSecOps automation software; Corticon, a decision automation platform; DataDirect, a secure data connectivity tools for Relational, NoSQL, Big Data, and SaaS data sources; Developer Tools, such as software development tooling collection, including NET and JavaScript UI components for web, desktop and mobile applications, AI-prompt components, reporting and report management tools, and automated testing and mocking tools; Flowmon, a AI-powered network security and visibility product with automated response across hybrid cloud ecosystems; and Kemp LoadMaster, an application delivery and security product for cloud-native, and virtual and hardware load balancers. It also provides MarkLogic, a data agility platform to connect data and metadata; MOVEit, a managed file transfer software; OpenEdge, an application development platform; Semaphore, a Semantic AI platform; ShareFile, an SaaS-native AI-powered document centric collaboration platform; Sitefinity, a digital experience platform foundation; and WhatsUp Gold, a network infrastructure monitoring software to find and fix network problems. The company offers project management, implementation, custom software development, programming, and other services, as well as web-enable applications, and training services. It sells its products to end users, independent software vendors, original equipment manufacturers, system integrators, value added resellers, and distributors. The company was founded in 1981 and is headquartered in Burlington, Massachusetts.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$1.15B
P/E ratio
14.03
52W high
$65.50
52W low
$23.82
Volume
3,78,257
Beta
0.78
Related stocks in Technology
Micron Technology Inc Ce…
₹2,36,025
Oracle Corp Cedear Each …
₹95,425
Advanced Micro Devices I…
₹67,775
Palantir Tech Inc Cedear…
₹67,250
Intel Corp Cedears (each…
₹38,220
Qualcomm Inc Cedear Each…
₹31,860
Frequently asked questions
- What is Progress Software Corporation share price today?
- Progress Software Corporation (PRGS) last traded around $29.78 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does PRGS have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for PRGS. Download the app for real-time alerts.
- How can I analyze Progress Software Corporation stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.