Responsive Industries Limited Share Price & Technical Analysis
RESPONIND · ₹174.5 (+5.22%)
Basic Materials / Specialty Chemicals
₹174.5
+5.22%
Responsive Industries Limited manufactures and sells polyvinyl chloride (PVC) based products in India. The company provides vinyl flooring, synthetic leather/ropes, and luxury vinyl tile, including LVT-SPC and waterproofing membranes. It also offers plastic, non-metallic mineral, rubber products, and fabricated metal products. The company serves the hospitality, transportation, healthcare, IT and …
Price chart
Seasonality
May has 3 positive and 2 negative years (last 5 years shown)
11% return in May, 4% avg return in past 3 year May month.
-6% return in 2026, 20% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -16% | 5% | -26% | 20% | 11% | – | – | – | – | – | – | – | -6% |
| 25 | 0% | -18% | -5% | -5% | 9% | 21% | -8% | -11% | -5% | 6% | 8% | -5% | -13% |
| 24 | -2% | -1% | -7% | 9% | -4% | 1% | -11% | -8% | 3% | -3% | -6% | -2% | -31% |
| 23 | 5% | 0% | -1% | 19% | 6% | 2% | 21% | 23% | 42% | -10% | 3% | -6% | 104% |
| 22 | 20% | -17% | 12% | -11% | -15% | -11% | 18% | 3% | 1% | -6% | 3% | -17% | -20% |
Monthly return % by calendar month · historical pattern, not a forecast
Weak · Downtrend · Strong
Responsive Industries Limited manufactures and sells polyvinyl chloride (PVC) based products in India. The company provides vinyl flooring, synthetic leather/ropes, and luxury vinyl tile, including LVT-SPC and waterproofing membranes. It also offers plastic, non-metallic mineral, rubber products, and fabricated metal products. The company serves the hospitality, transportation, healthcare, IT and telecom, retail, sports infrastructure, education, and real estate sectors. It exports its products. The company was formerly known as Responsive Polymers Limited and changed its name to Responsive Industries Limited in 2007. Responsive Industries Limited was incorporated in 1982 and is based in Thane, India. Responsive Industries Limited is a subsidiary of Wellknown Business Ventures LLP.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
₹43.66B
P/E ratio
24.26
52W high
₹251.0
52W low
₹117.3
Volume
1,76,576
Beta
0.60
Related stocks in Basic Materials
Polson Ltd.
₹11,931
Elantas Beck India Ltd.
₹9,788
Keltech Energies Ltd.
₹4,689
Tanfac Industries Ltd.
₹2,187
Frequently asked questions
- What is Responsive Industries Limited share price today?
- Responsive Industries Limited (RESPONIND) last traded around ₹174.5 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does RESPONIND have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for RESPONIND. Download the app for real-time alerts.
- How can I analyze Responsive Industries Limited stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.