Sable Offshore Corp. Share Price & Technical Analysis
SOC · $14.74 (+1.17%)
Energy / Oil & Gas Drilling
$14.74
+1.17%
Sable Offshore Corp. operates as an independent oil and gas company in the United States. The company operates through three platforms located in federal waters offshore California. It also owns and operates 16 federal leases across approximately 76,000 acres, as well as subsea pipelines that transports crude oil, natural gas, and produced water from the platforms to the onshore processing facilit…
Price chart
Seasonality
May has 3 positive and 0 negative years (last 5 years shown)
4% return in May, 35% avg return in past 3 year May month.
64% return in 2026, 37% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -9% | -11% | 90% | -10% | 4% | – | – | – | – | – | – | – | 64% |
| 25 | 7% | 16% | -12% | -25% | 54% | -25% | 43% | -9% | -33% | -39% | -56% | 114% | 34% |
| 24 | 9% | -2% | -11% | -5% | 50% | -3% | 11% | 0% | 17% | -5% | 6% | -3% | 63% |
| 23 | 0% | 2% | -2% | 1% | 0% | 1% | 0% | 1% | 2% | 0% | 1% | 8% | 13% |
| 22 | 0% | 0% | 1% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 1% | 0% | 2% |
Monthly return % by calendar month · historical pattern, not a forecast
Weak · Emerging · Uptrend
Sable Offshore Corp. operates as an independent oil and gas company in the United States. The company operates through three platforms located in federal waters offshore California. It also owns and operates 16 federal leases across approximately 76,000 acres, as well as subsea pipelines that transports crude oil, natural gas, and produced water from the platforms to the onshore processing facilities. The company was formerly known as Flame Acquisition Corp. and changed its name to Sable Offshore Corp. in February 2024. Sable Offshore Corp. was incorporated in 2020 and is headquartered in Houston, Texas.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$2.08B
P/E ratio
—
52W high
$33.29
52W low
$3.72
Volume
16,40,911
Beta
-0.23
Related stocks in Energy
Halliburton Co Cedear Ea…
₹29,780
Slb Limited Cedear Each …
₹27,160
Exxon Mobil Corporation …
₹22,080
Chevron Corporation Cede…
₹17,100
₹919.8
Frequently asked questions
- What is Sable Offshore Corp. share price today?
- Sable Offshore Corp. (SOC) last traded around $14.74 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does SOC have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for SOC. Download the app for real-time alerts.
- How can I analyze Sable Offshore Corp. stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.