SoundThinking, Inc. Share Price & Technical Analysis
SSTI · $6.78 (+2.11%)
Technology / Software - Application
$6.78
+2.11%
SoundThinking, Inc., a public safety technology company, provides data-driven solutions and strategic advisory services for law enforcement, security teams, and civic leadership. Its SafetySmart platform that includes data-driven tools comprising ShotSpotter, an outdoor gunshot detection, location, and alerting system; CrimeTracer, an agency-wide crime data and intelligence platform that enables i…
Price chart
Seasonality
May has 2 positive and 3 negative years (last 5 years shown)
-1% return in May, 2% avg return in past 3 year May month.
-18% return in 2026, -25% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -14% | 4% | -8% | 1% | -1% | – | – | – | – | – | – | – | -18% |
| 25 | 0% | 25% | 3% | -8% | -1% | -15% | -12% | 13% | -4% | -21% | -34% | 31% | -23% |
| 24 | -19% | -18% | -8% | -17% | 20% | -24% | 28% | -7% | -17% | -9% | 23% | 0% | -47% |
| 23 | 14% | -11% | 15% | -24% | -14% | -14% | 4% | -5% | -17% | -15% | 48% | 14% | -5% |
| 22 | -11% | -3% | 7% | -1% | 10% | -12% | 25% | -3% | -10% | 31% | -13% | 0% | 22% |
Monthly return % by calendar month · historical pattern, not a forecast
Weak · Downtrend · Uptrend
SoundThinking, Inc., a public safety technology company, provides data-driven solutions and strategic advisory services for law enforcement, security teams, and civic leadership. Its SafetySmart platform that includes data-driven tools comprising ShotSpotter, an outdoor gunshot detection, location, and alerting system; CrimeTracer, an agency-wide crime data and intelligence platform that enables investigators, analysts, patrol officers and command staff to search through criminal justice records from across jurisdictions, leverage dashboards, and AI-assisted tools to generate tactical leads and make intelligent connections to solve cases; CaseBuilder, a one-stop investigative case management system for tracking, reporting and collaborating on cases; ResourceRouter, a software that directs the deployment of patrol and community anti-violence resources; PlateRanger powered by Rekor, an automatic license plate recognition and vehicle identification solution; and SafePointe, an artificial intelligence-based weapons detection system. The company also offers ShotSpotter for Campus and ShotSpotter for Corporate, to universities, corporate campuses, and key infrastructure centers to mitigate risk and enhance security by notifying authorities of outdoor gunfire incidents and saving critical minutes for first responders to arrive. In addition, it provides perimeter-based sniper gunshot detection solutions. The company sells its solutions through its direct sales teams. The company was formerly known as ShotSpotter, Inc. and changed its name to SoundThinking, Inc. in April 2023. SoundThinking, Inc. was founded in 1996 and is headquartered in Fremont, California.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$87.31M
P/E ratio
—
52W high
$16.92
52W low
$5.78
Volume
89,702
Beta
1.17
Related stocks in Technology
Micron Technology Inc Ce…
₹2,36,025
Oracle Corp Cedear Each …
₹95,425
Advanced Micro Devices I…
₹67,775
Palantir Tech Inc Cedear…
₹67,250
Intel Corp Cedears (each…
₹38,220
Qualcomm Inc Cedear Each…
₹31,860
Frequently asked questions
- What is SoundThinking, Inc. share price today?
- SoundThinking, Inc. (SSTI) last traded around $6.78 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does SSTI have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for SSTI. Download the app for real-time alerts.
- How can I analyze SoundThinking, Inc. stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.