Travel + Leisure Co. Share Price & Technical Analysis
TNL · $66.08 (+1.47%)
Consumer Cyclical / Travel Services
$66.08
+1.47%
Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connecti…
Price chart
Seasonality
May has 3 positive and 2 negative years (last 5 years shown)
1% return in May, 2% avg return in past 3 year May month.
-6% return in 2026, 27% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -2% | 6% | -4% | -7% | 1% | – | – | – | – | – | – | – | -6% |
| 25 | 7% | 5% | -18% | -4% | 10% | 6% | 15% | 9% | -4% | 6% | 9% | 3% | 45% |
| 24 | 0% | 10% | 9% | -11% | 1% | 1% | 2% | -3% | 5% | 4% | 16% | -9% | 25% |
| 23 | 15% | 0% | -6% | -2% | -4% | 10% | 2% | 0% | -9% | -7% | 5% | 10% | 11% |
| 22 | 2% | -2% | 4% | -5% | -9% | -25% | 11% | 0% | -19% | 10% | 1% | -7% | -39% |
Monthly return % by calendar month · historical pattern, not a forecast
Weak · Downtrend · Uptrend
Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of VOIs; and property management services at resorts; and This segment also experiences under hospitality and leisure brands, including Club Wyndham, WorldMark, Margaritaville Vacation Club, Sports Illustrated Resorts, Eddie Bauer Adventure Club, And Accor Vacation Club. The Travel and Membership segment operates various travel businesses, including vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers business-to-business private-label travel club solutions and facilitates bookings. Travel + Leisure Co. has a strategic alliance with Hornblower Group, Inc. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$3.97B
P/E ratio
17.7
52W high
$81.00
52W low
$47.61
Volume
1,50,562
Beta
1.19
Related stocks in Consumer Cyclical
Abercrombie & Fitch Co C…
₹1,07,200
Tesla Inc Cedear Each 15…
₹43,760
Starbucks Corp Cedear Ea…
₹12,980
Harley Davidson Cedear E…
₹12,620
Nvr, Inc.
₹5,911
Frequently asked questions
- What is Travel + Leisure Co. share price today?
- Travel + Leisure Co. (TNL) last traded around $66.08 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does TNL have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for TNL. Download the app for real-time alerts.
- How can I analyze Travel + Leisure Co. stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.