Tootsie Roll Industries, Inc. Share Price & Technical Analysis
TR · $40.06 (-1.18%)
Consumer Defensive / Confectioners
$40.06
-1.18%
Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Roll, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Da…
Price chart
Seasonality
May has 1 positive and 4 negative years (last 5 years shown)
-6% return in May, 2% avg return in past 3 year May month.
13% return in 2026, 1% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 4% | 11% | 4% | -1% | -6% | – | – | – | – | – | – | – | 13% |
| 25 | -4% | 0% | 5% | 2% | 12% | -6% | 14% | 6% | 4% | -16% | 9% | -4% | 22% |
| 24 | -2% | 0% | 2% | -8% | -1% | 4% | 0% | -3% | 4% | -5% | 13% | -2% | 2% |
| 23 | 4% | -2% | 5% | -9% | -4% | -9% | -2% | -8% | -7% | 4% | 6% | 0% | -20% |
| 22 | -7% | -1% | 7% | 0% | -6% | 7% | -1% | 2% | -7% | 20% | 11% | -5% | 21% |
Monthly return % by calendar month · historical pattern, not a forecast
Bearish · Emerging · Weak
Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Roll, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, Nik-L-Nip, And Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, on-line marketplaces, the U.S. military and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$3.08B
P/E ratio
30.79
52W high
$45.06
52W low
$31.75
Volume
1,18,742
Beta
0.45
Related stocks in Consumer Defensive
Coca-cola Co Cedears Eac…
₹23,280
Procter & Gamble Co Cede…
₹14,130
Sysco Corp Cedear Each 8…
₹13,410
Pepsico Inc Cedear Each …
₹12,260
Walmart Inc Cedear Each …
₹10,460
Frequently asked questions
- What is Tootsie Roll Industries, Inc. share price today?
- Tootsie Roll Industries, Inc. (TR) last traded around $40.06 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does TR have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for TR. Download the app for real-time alerts.
- How can I analyze Tootsie Roll Industries, Inc. stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.