Interactive Strength Inc. Share Price & Technical Analysis
TRNR · $0.85 (-15.00%)
Consumer Cyclical / Personal Services
$0.85
-15.00%
Interactive Strength Inc., together with its subsidiaries, develops and sells specialty fitness equipment and virtual training for the commercial and at-home markets in the United States, Europe, and Asia. The company offers vertical climbing equipment and a digital training platform under the CLMBR brand; indoor bikes that set the global standard in cycling under the Wattbike brand name; and hard…
Price chart
Seasonality
May has 1 positive and 3 negative years (last 4 years shown)
-18% return in May, -4% avg return in past 3 year May month.
-157% return in 2026, -314% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -40% | -65% | -12% | -21% | -18% | – | – | – | – | – | – | – | -157% |
| 25 | -20% | 19% | -61% | -42% | 20% | -29% | -35% | -3% | -18% | -26% | -17% | -59% | -273% |
| 24 | -15% | -38% | -47% | -37% | -15% | -78% | -57% | -26% | -64% | -45% | -63% | -14% | -498% |
| 23 | – | – | – | -21% | -18% | -49% | -12% | -42% | 6% | -19% | -2% | -14% | -171% |
Monthly return % by calendar month · historical pattern, not a forecast
Bearish · Downtrend · Weak
Interactive Strength Inc., together with its subsidiaries, develops and sells specialty fitness equipment and virtual training for the commercial and at-home markets in the United States, Europe, and Asia. The company offers vertical climbing equipment and a digital training platform under the CLMBR brand; indoor bikes that set the global standard in cycling under the Wattbike brand name; and hardware and digital fitness services under the FORME brand. It also provides Forme Studio, a fitness mirror; and Forme Studio Lift, a fitness mirror and cable-based digital resistance. Interactive Strength Inc. was incorporated in 2017 and is headquartered in Austin, Texas.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$1.82M
P/E ratio
—
52W high
$126.0
52W low
$0.75
Volume
28,22,525
Beta
0.50
Related stocks in Consumer Cyclical
Abercrombie & Fitch Co C…
₹1,07,200
Tesla Inc Cedear Each 15…
₹43,760
Starbucks Corp Cedear Ea…
₹12,980
Harley Davidson Cedear E…
₹12,620
Nvr, Inc.
₹5,911
Frequently asked questions
- What is Interactive Strength Inc. share price today?
- Interactive Strength Inc. (TRNR) last traded around $0.85 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does TRNR have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for TRNR. Download the app for real-time alerts.
- How can I analyze Interactive Strength Inc. stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.