TransUnion Share Price & Technical Analysis
TRU · $70.70 (+0.06%)
Financial Services / Financial Data & Stock Exchanges
$70.70
+0.06%
TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. The company operates in two segments, U.S. Markets and International. The U.S. Markets segment provides credit reporting, credit marketing, analytics and consulting, identity verification, and authentication and debt recovery solutions for financial services industry; and onboarding and t…
Price chart
Seasonality
May has 3 positive and 2 negative years (last 5 years shown)
-2% return in May, 2% avg return in past 3 year May month.
-17% return in 2026, 24% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -8% | 0% | -10% | 3% | -2% | – | – | – | – | – | – | – | -17% |
| 25 | 6% | -4% | -10% | 0% | 3% | 4% | 9% | -5% | -3% | -2% | 6% | 2% | 6% |
| 24 | 2% | 11% | 4% | -10% | -2% | 3% | 22% | 7% | 9% | -3% | -1% | -8% | 34% |
| 23 | 24% | -10% | -7% | 12% | 5% | 8% | 2% | 2% | -13% | -39% | 30% | 17% | 32% |
| 22 | -13% | -12% | 14% | -15% | 0% | -7% | -1% | -6% | -19% | -1% | 5% | -11% | -67% |
Monthly return % by calendar month · historical pattern, not a forecast
Weak · Downtrend · Uptrend
TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. The company operates in two segments, U.S. Markets and International. The U.S. Markets segment provides credit reporting, credit marketing, analytics and consulting, identity verification, and authentication and debt recovery solutions for financial services industry; and onboarding and transaction processing products, scoring and analytic products, marketing solutions, fraud and identity management solutions, and customer retention solutions, as well select market-specific solutions for insurance, technology, retail and e-commerce, telecommunications, media, tenant and employment screening, collections, and public sectors. It also offers credit reports, scores, and freezes credit monitoring, identity protection and resolution, and financial management for consumers, as well as helps businesses respond to data breach events through its own websites, as well as channels. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; consumer services, which helps consumers to manage their personal finances; credit bureaus; and consumer and business credit reporting, insurance and auto information solutions, and commercial credit information services. This segment serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$13.51B
P/E ratio
19.41
52W high
$99.39
52W low
$64.51
Volume
12,51,950
Beta
1.57
Related stocks in Financial Services
Citigroup Inc Cedear Eac…
₹62,000
Berkshire Hathaway Inc C…
₹32,260
American Express Co Cede…
₹30,760
Visa Inc Cedears (each 1…
₹26,585
Coinbase Global Inc Ced …
₹11,800
Frequently asked questions
- What is TransUnion share price today?
- TransUnion (TRU) last traded around $70.70 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does TRU have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for TRU. Download the app for real-time alerts.
- How can I analyze TransUnion stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.