Whitehaven Coal Limited Share Price & Technical Analysis
WHITF · $5.80 (-1.69%)
Energy / Thermal Coal
$5.80
-1.69%
Whitehaven Coal Limited develops and operates coal mines in Queensland and New South Wales. The company produces metallurgical and thermal coal. It operates mines, including open-cut and underground, located in the Gunnedah Coal Basin in New South Wales. The company sells coal in Japan, China, Korea, Taiwan, Malaysia, Vietnam, Indonesia, India, Europe, and internationally. Whitehaven Coal Limited …
Price chart
Seasonality
May has 3 positive and 2 negative years (last 5 years shown)
-3% return in May, 0% avg return in past 3 year May month.
20% return in 2026, 4% avg return in past 3 years.
Swipe sideways to see all months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 20% | -12% | 24% | -8% | -3% | – | – | – | – | – | – | – | 20% |
| 25 | -5% | -5% | -3% | -6% | 13% | 3% | 17% | 5% | 5% | 5% | 4% | 13% | 46% |
| 24 | 10% | -16% | 7% | 2% | 10% | -7% | 4% | -10% | 7% | -6% | -7% | -9% | -16% |
| 23 | -5% | -17% | -6% | 2% | -22% | 16% | 5% | -11% | 12% | 2% | 2% | 6% | -17% |
| 22 | -5% | 15% | 24% | 9% | 6% | -11% | 38% | 22% | 7% | -5% | 17% | -6% | 112% |
Monthly return % by calendar month · historical pattern, not a forecast
Weak · Emerging · Neutral
Whitehaven Coal Limited develops and operates coal mines in Queensland and New South Wales. The company produces metallurgical and thermal coal. It operates mines, including open-cut and underground, located in the Gunnedah Coal Basin in New South Wales. The company sells coal in Japan, China, Korea, Taiwan, Malaysia, Vietnam, Indonesia, India, Europe, and internationally. Whitehaven Coal Limited was founded in 1999 and is based in Sydney, Australia.
Full AI Q&A, portfolio tracking, and live alerts in the app.
Key metrics
Market cap
$4.72B
P/E ratio
10
52W high
$6.85
52W low
$3.23
Volume
2,000
Beta
-0.30
Related stocks in Energy
Halliburton Co Cedear Ea…
₹29,780
Slb Limited Cedear Each …
₹27,160
Exxon Mobil Corporation …
₹22,080
Chevron Corporation Cede…
₹17,100
₹919.8
Frequently asked questions
- What is Whitehaven Coal Limited share price today?
- Whitehaven Coal Limited (WHITF) last traded around $5.80 on StockPro. Prices refresh every few minutes during market hours.
- What technical signals does WHITF have?
- StockPro monitors breakouts, volume spikes, EMA reversals, and momentum for WHITF. Download the app for real-time alerts.
- How can I analyze Whitehaven Coal Limited stock?
- Use the price chart, seasonality heatmap, key metrics, and AI insight on this page. For portfolio tracking and push alerts, download StockPro on Android or iOS.